Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | JPY | 2,985 | 3,020 | 2,975 | 3,010 | 3,010 | +65 (+2.21%) | 2,170,300 |
25 Apr 2006 | JPY | 2,870 | 2,950 | 2,865 | 2,945 | 2,945 | +90 (+3.15%) | 1,277,700 |
24 Apr 2006 | JPY | 2,890 | 2,895 | 2,840 | 2,855 | 2,855 | -50 (-1.72%) | 1,601,800 |
21 Apr 2006 | JPY | 2,885 | 2,910 | 2,860 | 2,905 | 2,905 | +30 (+1.04%) | 1,952,900 |
20 Apr 2006 | JPY | 2,915 | 2,925 | 2,860 | 2,875 | 2,875 | -35 (-1.20%) | 2,448,700 |
19 Apr 2006 | JPY | 2,940 | 2,945 | 2,910 | 2,910 | 2,910 | -35 (-1.19%) | 1,919,800 |
18 Apr 2006 | JPY | 2,920 | 2,950 | 2,920 | 2,945 | 2,945 | +20 (+0.68%) | 1,130,400 |
17 Apr 2006 | JPY | 2,935 | 2,940 | 2,910 | 2,925 | 2,925 | -25 (-0.85%) | 1,053,500 |
14 Apr 2006 | JPY | 2,965 | 2,970 | 2,940 | 2,950 | 2,950 | -25 (-0.84%) | 877,900 |
13 Apr 2006 | JPY | 2,970 | 3,020 | 2,905 | 2,975 | 2,975 | +15 (+0.51%) | 2,127,600 |
12 Apr 2006 | JPY | 3,010 | 3,010 | 2,955 | 2,960 | 2,960 | -50 (-1.66%) | 1,359,200 |
11 Apr 2006 | JPY | 3,010 | 3,020 | 2,985 | 3,010 | 3,010 | -10 (-0.33%) | 1,023,700 |
10 Apr 2006 | JPY | 3,030 | 3,030 | 2,990 | 3,020 | 3,020 | 0.0 (0.0%) | 858,000 |
7 Apr 2006 | JPY | 3,040 | 3,050 | 3,000 | 3,020 | 3,020 | -20 (-0.66%) | 1,004,900 |
6 Apr 2006 | JPY | 3,000 | 3,040 | 2,995 | 3,040 | 3,040 | +55 (+1.84%) | 1,242,900 |
5 Apr 2006 | JPY | 2,985 | 3,010 | 2,980 | 2,985 | 2,985 | +15 (+0.51%) | 1,484,000 |
4 Apr 2006 | JPY | 3,000 | 3,010 | 2,965 | 2,970 | 2,970 | -25 (-0.83%) | 1,067,800 |
3 Apr 2006 | JPY | 2,965 | 3,010 | 2,945 | 2,995 | 2,995 | +45 (+1.53%) | 1,855,300 |
31 Mar 2006 | JPY | 2,985 | 2,990 | 2,935 | 2,950 | 2,950 | +5 (+0.17%) | 1,094,900 |
30 Mar 2006 | JPY | 2,970 | 3,010 | 2,945 | 2,945 | 2,945 | -25 (-0.84%) | 1,124,000 |
29 Mar 2006 | JPY | 3,010 | 3,010 | 2,965 | 2,970 | 2,970 | -40 (-1.33%) | 1,473,700 |
28 Mar 2006 | JPY | 2,980 | 3,020 | 2,970 | 3,010 | 3,010 | -20 (-0.66%) | 887,800 |
27 Mar 2006 | JPY | 3,030 | 3,050 | 3,020 | 3,030 | 3,030 | -10 (-0.33%) | 1,124,600 |
24 Mar 2006 | JPY | 3,020 | 3,050 | 3,010 | 3,040 | 3,040 | +20 (+0.66%) | 1,018,500 |
23 Mar 2006 | JPY | 3,080 | 3,080 | 3,020 | 3,020 | 3,020 | -60 (-1.95%) | 1,261,200 |
22 Mar 2006 | JPY | 3,100 | 3,100 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 786,700 |
20 Mar 2006 | JPY | 3,050 | 3,100 | 3,040 | 3,090 | 3,090 | +50 (+1.64%) | 1,165,600 |
17 Mar 2006 | JPY | 3,050 | 3,060 | 3,020 | 3,040 | 3,040 | 0.0 (0.0%) | 773,800 |
16 Mar 2006 | JPY | 3,080 | 3,080 | 3,030 | 3,040 | 3,040 | -40 (-1.30%) | 960,600 |
15 Mar 2006 | JPY | 3,060 | 3,090 | 3,050 | 3,080 | 3,080 | +40 (+1.32%) | 1,069,200 |