Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 3,070 | 3,080 | 3,030 | 3,040 | 3,040 | -30 (-0.98%) | 1,169,300 |
13 Mar 2006 | JPY | 3,070 | 3,090 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 1,268,800 |
10 Mar 2006 | JPY | 3,130 | 3,130 | 3,050 | 3,060 | 3,060 | -80 (-2.55%) | 2,569,800 |
9 Mar 2006 | JPY | 3,100 | 3,150 | 3,090 | 3,140 | 3,140 | +30 (+0.96%) | 1,686,400 |
8 Mar 2006 | JPY | 3,100 | 3,110 | 3,070 | 3,110 | 3,110 | +30 (+0.97%) | 2,369,800 |
7 Mar 2006 | JPY | 3,050 | 3,100 | 3,030 | 3,080 | 3,080 | -50 (-1.60%) | 2,953,400 |
6 Mar 2006 | JPY | 3,150 | 3,170 | 3,100 | 3,130 | 3,130 | -70 (-2.19%) | 2,113,400 |
3 Mar 2006 | JPY | 3,130 | 3,210 | 3,120 | 3,200 | 3,200 | +30 (+0.95%) | 2,849,200 |
2 Mar 2006 | JPY | 3,100 | 3,190 | 3,090 | 3,170 | 3,170 | +80 (+2.59%) | 3,506,400 |
1 Mar 2006 | JPY | 3,050 | 3,090 | 3,030 | 3,090 | 3,090 | +10 (+0.32%) | 2,200,000 |
28 Feb 2006 | JPY | 2,990 | 3,090 | 2,970 | 3,080 | 3,080 | +95 (+3.18%) | 4,100,200 |
27 Feb 2006 | JPY | 2,930 | 2,985 | 2,915 | 2,985 | 2,985 | +55 (+1.88%) | 2,529,700 |
24 Feb 2006 | JPY | 2,910 | 2,930 | 2,890 | 2,930 | 2,930 | +5 (+0.17%) | 1,337,300 |
23 Feb 2006 | JPY | 2,925 | 2,940 | 2,905 | 2,925 | 2,925 | 0.0 (0.0%) | 1,908,200 |
22 Feb 2006 | JPY | 2,895 | 2,930 | 2,885 | 2,925 | 2,925 | +30 (+1.04%) | 2,528,700 |
21 Feb 2006 | JPY | 2,865 | 2,910 | 2,855 | 2,895 | 2,895 | +45 (+1.58%) | 2,668,700 |
20 Feb 2006 | JPY | 2,815 | 2,860 | 2,805 | 2,850 | 2,850 | +35 (+1.24%) | 2,585,400 |
17 Feb 2006 | JPY | 2,815 | 2,840 | 2,800 | 2,815 | 2,815 | -10 (-0.35%) | 3,444,100 |
16 Feb 2006 | JPY | 2,820 | 2,835 | 2,815 | 2,825 | 2,825 | +5 (+0.18%) | 2,199,600 |
15 Feb 2006 | JPY | 2,825 | 2,835 | 2,815 | 2,820 | 2,820 | 0.0 (0.0%) | 1,792,600 |
14 Feb 2006 | JPY | 2,815 | 2,845 | 2,815 | 2,820 | 2,820 | +5 (+0.18%) | 2,565,100 |
13 Feb 2006 | JPY | 2,815 | 2,830 | 2,810 | 2,815 | 2,815 | -15 (-0.53%) | 1,578,600 |
10 Feb 2006 | JPY | 2,835 | 2,840 | 2,810 | 2,830 | 2,830 | -15 (-0.53%) | 1,951,800 |
9 Feb 2006 | JPY | 2,835 | 2,845 | 2,830 | 2,845 | 2,845 | +40 (+1.43%) | 1,863,700 |
8 Feb 2006 | JPY | 2,850 | 2,860 | 2,805 | 2,805 | 2,805 | -45 (-1.58%) | 1,362,700 |
7 Feb 2006 | JPY | 2,835 | 2,860 | 2,830 | 2,850 | 2,850 | +40 (+1.42%) | 1,359,400 |
6 Feb 2006 | JPY | 2,830 | 2,840 | 2,795 | 2,810 | 2,810 | -5 (-0.18%) | 1,692,200 |
3 Feb 2006 | JPY | 2,860 | 2,870 | 2,805 | 2,815 | 2,815 | -70 (-2.43%) | 2,048,500 |
2 Feb 2006 | JPY | 2,885 | 2,900 | 2,875 | 2,885 | 2,885 | +30 (+1.05%) | 1,388,300 |
1 Feb 2006 | JPY | 2,870 | 2,885 | 2,845 | 2,855 | 2,855 | -10 (-0.35%) | 1,302,300 |