Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 2,860 | 2,900 | 2,850 | 2,865 | 2,865 | +20 (+0.70%) | 1,587,400 |
30 Jan 2006 | JPY | 2,820 | 2,860 | 2,815 | 2,845 | 2,845 | +40 (+1.43%) | 1,491,800 |
27 Jan 2006 | JPY | 2,800 | 2,820 | 2,790 | 2,805 | 2,805 | +25 (+0.90%) | 1,686,800 |
26 Jan 2006 | JPY | 2,775 | 2,790 | 2,765 | 2,780 | 2,780 | +10 (+0.36%) | 1,352,800 |
25 Jan 2006 | JPY | 2,795 | 2,800 | 2,765 | 2,770 | 2,770 | -20 (-0.72%) | 2,088,300 |
24 Jan 2006 | JPY | 2,795 | 2,800 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 1,170,300 |
23 Jan 2006 | JPY | 2,765 | 2,810 | 2,765 | 2,800 | 2,800 | 0.0 (0.0%) | 2,854,100 |
20 Jan 2006 | JPY | 2,775 | 2,805 | 2,770 | 2,800 | 2,800 | +45 (+1.63%) | 1,601,500 |
19 Jan 2006 | JPY | 2,750 | 2,780 | 2,750 | 2,755 | 2,755 | +5 (+0.18%) | 1,864,200 |
18 Jan 2006 | JPY | 2,795 | 2,795 | 2,735 | 2,750 | 2,750 | -40 (-1.43%) | 2,697,800 |
17 Jan 2006 | JPY | 2,790 | 2,800 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 1,905,400 |
16 Jan 2006 | JPY | 2,805 | 2,805 | 2,780 | 2,790 | 2,790 | -20 (-0.71%) | 1,972,700 |
13 Jan 2006 | JPY | 2,820 | 2,825 | 2,805 | 2,810 | 2,810 | -15 (-0.53%) | 1,232,100 |
12 Jan 2006 | JPY | 2,830 | 2,835 | 2,810 | 2,825 | 2,825 | 0.0 (0.0%) | 1,040,500 |
11 Jan 2006 | JPY | 2,820 | 2,825 | 2,810 | 2,825 | 2,825 | +15 (+0.53%) | 1,391,600 |
10 Jan 2006 | JPY | 2,850 | 2,850 | 2,805 | 2,810 | 2,810 | -20 (-0.71%) | 1,652,700 |
6 Jan 2006 | JPY | 2,815 | 2,845 | 2,815 | 2,830 | 2,830 | +15 (+0.53%) | 1,149,800 |
5 Jan 2006 | JPY | 2,805 | 2,815 | 2,800 | 2,815 | 2,815 | +20 (+0.72%) | 1,062,500 |
4 Jan 2006 | JPY | 2,820 | 2,820 | 2,790 | 2,795 | 2,795 | -15 (-0.53%) | 713,300 |
30 Dec 2005 | JPY | 2,830 | 2,830 | 2,800 | 2,810 | 2,810 | -15 (-0.53%) | 550,500 |
29 Dec 2005 | JPY | 2,830 | 2,845 | 2,810 | 2,825 | 2,825 | +5 (+0.18%) | 817,000 |
28 Dec 2005 | JPY | 2,805 | 2,825 | 2,800 | 2,820 | 2,820 | +20 (+0.71%) | 683,800 |
27 Dec 2005 | JPY | 2,805 | 2,815 | 2,800 | 2,800 | 2,800 | +5 (+0.18%) | 612,000 |
26 Dec 2005 | JPY | 2,845 | 2,850 | 2,790 | 2,795 | 2,795 | -55 (-1.93%) | 998,600 |
22 Dec 2005 | JPY | 2,810 | 2,850 | 2,805 | 2,850 | 2,850 | +50 (+1.79%) | 1,512,700 |
21 Dec 2005 | JPY | 2,790 | 2,810 | 2,785 | 2,800 | 2,800 | 0.0 (0.0%) | 1,461,700 |
20 Dec 2005 | JPY | 2,790 | 2,800 | 2,785 | 2,800 | 2,800 | +20 (+0.72%) | 1,241,200 |
19 Dec 2005 | JPY | 2,780 | 2,790 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 738,900 |
16 Dec 2005 | JPY | 2,760 | 2,785 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 1,232,800 |
15 Dec 2005 | JPY | 2,785 | 2,805 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 1,376,400 |