Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | JPY | 2,815 | 2,815 | 2,775 | 2,780 | 2,780 | -30 (-1.07%) | 1,885,000 |
13 Dec 2005 | JPY | 2,800 | 2,815 | 2,785 | 2,810 | 2,810 | 0.0 (0.0%) | 2,239,600 |
12 Dec 2005 | JPY | 2,810 | 2,820 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 1,069,700 |
9 Dec 2005 | JPY | 2,825 | 2,830 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 2,866,500 |
8 Dec 2005 | JPY | 2,835 | 2,845 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 1,573,600 |
7 Dec 2005 | JPY | 2,840 | 2,855 | 2,830 | 2,840 | 2,840 | +20 (+0.71%) | 1,352,000 |
6 Dec 2005 | JPY | 2,825 | 2,840 | 2,820 | 2,820 | 2,820 | -5 (-0.18%) | 1,696,600 |
5 Dec 2005 | JPY | 2,860 | 2,865 | 2,825 | 2,825 | 2,825 | -45 (-1.57%) | 1,873,300 |
2 Dec 2005 | JPY | 2,885 | 2,890 | 2,855 | 2,870 | 2,870 | 0.0 (0.0%) | 921,300 |
1 Dec 2005 | JPY | 2,885 | 2,885 | 2,865 | 2,870 | 2,870 | +10 (+0.35%) | 969,200 |
30 Nov 2005 | JPY | 2,890 | 2,915 | 2,855 | 2,860 | 2,860 | -10 (-0.35%) | 2,222,700 |
29 Nov 2005 | JPY | 2,860 | 2,875 | 2,855 | 2,870 | 2,870 | +15 (+0.53%) | 831,100 |
28 Nov 2005 | JPY | 2,855 | 2,865 | 2,840 | 2,855 | 2,855 | +5 (+0.18%) | 757,800 |
25 Nov 2005 | JPY | 2,855 | 2,865 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 708,500 |
24 Nov 2005 | JPY | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 688,100 |
22 Nov 2005 | JPY | 2,870 | 2,885 | 2,845 | 2,880 | 2,880 | +15 (+0.52%) | 1,212,500 |
21 Nov 2005 | JPY | 2,850 | 2,880 | 2,845 | 2,865 | 2,865 | +5 (+0.17%) | 1,139,500 |
18 Nov 2005 | JPY | 2,860 | 2,870 | 2,845 | 2,860 | 2,860 | +10 (+0.35%) | 864,500 |
17 Nov 2005 | JPY | 2,820 | 2,850 | 2,810 | 2,850 | 2,850 | +25 (+0.88%) | 877,300 |
16 Nov 2005 | JPY | 2,815 | 2,835 | 2,810 | 2,825 | 2,825 | -5 (-0.18%) | 925,400 |
15 Nov 2005 | JPY | 2,860 | 2,860 | 2,810 | 2,830 | 2,830 | -35 (-1.22%) | 1,251,800 |
14 Nov 2005 | JPY | 2,870 | 2,875 | 2,850 | 2,865 | 2,865 | 0.0 (0.0%) | 730,800 |
11 Nov 2005 | JPY | 2,870 | 2,875 | 2,850 | 2,865 | 2,865 | +25 (+0.88%) | 1,013,700 |
10 Nov 2005 | JPY | 2,845 | 2,850 | 2,820 | 2,840 | 2,840 | 0.0 (0.0%) | 809,100 |
9 Nov 2005 | JPY | 2,840 | 2,855 | 2,830 | 2,840 | 2,840 | +10 (+0.35%) | 979,300 |
8 Nov 2005 | JPY | 2,850 | 2,880 | 2,830 | 2,830 | 2,830 | -15 (-0.53%) | 1,052,600 |
7 Nov 2005 | JPY | 2,855 | 2,860 | 2,830 | 2,845 | 2,845 | -5 (-0.18%) | 1,252,300 |
4 Nov 2005 | JPY | 2,885 | 2,885 | 2,840 | 2,850 | 2,850 | -25 (-0.87%) | 1,504,300 |
3 Nov 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +5 (+0.17%) | 1,320,100 |
2 Nov 2005 | JPY | 2,905 | 2,910 | 2,870 | 2,870 | 2,870 | -5 (-0.17%) | 1,320,100 |