Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | JPY | 2,885 | 2,890 | 2,860 | 2,875 | 2,875 | -5 (-0.17%) | 1,144,300 |
31 Oct 2005 | JPY | 2,840 | 2,885 | 2,835 | 2,880 | 2,880 | +75 (+2.67%) | 1,468,900 |
28 Oct 2005 | JPY | 2,835 | 2,845 | 2,805 | 2,805 | 2,805 | -30 (-1.06%) | 1,615,800 |
27 Oct 2005 | JPY | 2,790 | 2,835 | 2,785 | 2,835 | 2,835 | +50 (+1.80%) | 1,826,300 |
26 Oct 2005 | JPY | 2,755 | 2,785 | 2,750 | 2,785 | 2,785 | +45 (+1.64%) | 1,447,900 |
25 Oct 2005 | JPY | 2,745 | 2,760 | 2,735 | 2,740 | 2,740 | 0.0 (0.0%) | 982,000 |
24 Oct 2005 | JPY | 2,745 | 2,750 | 2,725 | 2,740 | 2,740 | -5 (-0.18%) | 689,400 |
21 Oct 2005 | JPY | 2,740 | 2,755 | 2,730 | 2,745 | 2,745 | -20 (-0.72%) | 1,423,700 |
20 Oct 2005 | JPY | 2,760 | 2,780 | 2,745 | 2,765 | 2,765 | 0.0 (0.0%) | 1,853,400 |
19 Oct 2005 | JPY | 2,745 | 2,770 | 2,725 | 2,765 | 2,765 | +30 (+1.10%) | 1,372,800 |
18 Oct 2005 | JPY | 2,750 | 2,775 | 2,730 | 2,735 | 2,735 | 0.0 (0.0%) | 1,479,200 |
17 Oct 2005 | JPY | 2,735 | 2,755 | 2,725 | 2,735 | 2,735 | +10 (+0.37%) | 1,262,000 |
14 Oct 2005 | JPY | 2,740 | 2,745 | 2,710 | 2,725 | 2,725 | -15 (-0.55%) | 1,111,500 |
13 Oct 2005 | JPY | 2,725 | 2,740 | 2,705 | 2,740 | 2,740 | 0.0 (0.0%) | 1,011,300 |
12 Oct 2005 | JPY | 2,710 | 2,765 | 2,705 | 2,740 | 2,740 | +45 (+1.67%) | 2,126,500 |
11 Oct 2005 | JPY | 2,660 | 2,695 | 2,655 | 2,695 | 2,695 | -5 (-0.19%) | 1,518,300 |
7 Oct 2005 | JPY | 2,665 | 2,700 | 2,655 | 2,700 | 2,700 | +30 (+1.12%) | 2,006,400 |
6 Oct 2005 | JPY | 2,715 | 2,715 | 2,665 | 2,670 | 2,670 | -40 (-1.48%) | 1,886,100 |
5 Oct 2005 | JPY | 2,735 | 2,740 | 2,705 | 2,710 | 2,710 | -35 (-1.28%) | 1,289,900 |
4 Oct 2005 | JPY | 2,730 | 2,760 | 2,730 | 2,745 | 2,745 | +20 (+0.73%) | 1,774,100 |
3 Oct 2005 | JPY | 2,750 | 2,750 | 2,695 | 2,725 | 2,725 | -45 (-1.62%) | 1,439,000 |
30 Sep 2005 | JPY | 2,790 | 2,795 | 2,750 | 2,770 | 2,770 | -20 (-0.72%) | 1,480,900 |
29 Sep 2005 | JPY | 2,780 | 2,790 | 2,760 | 2,790 | 2,790 | +15 (+0.54%) | 1,347,400 |
28 Sep 2005 | JPY | 2,760 | 2,775 | 2,755 | 2,775 | 2,775 | +15 (+0.54%) | 851,800 |
27 Sep 2005 | JPY | 2,770 | 2,775 | 2,755 | 2,760 | 2,760 | -35 (-1.25%) | 896,000 |
26 Sep 2005 | JPY | 2,765 | 2,795 | 2,765 | 2,795 | 2,795 | +25 (+0.90%) | 2,065,800 |
22 Sep 2005 | JPY | 2,760 | 2,770 | 2,745 | 2,770 | 2,770 | +15 (+0.54%) | 1,894,000 |
21 Sep 2005 | JPY | 2,755 | 2,760 | 2,740 | 2,755 | 2,755 | +10 (+0.36%) | 2,549,700 |
20 Sep 2005 | JPY | 2,735 | 2,750 | 2,730 | 2,745 | 2,745 | +15 (+0.55%) | 2,654,800 |
16 Sep 2005 | JPY | 2,735 | 2,735 | 2,710 | 2,730 | 2,730 | -5 (-0.18%) | 1,985,700 |