Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	507	508	503	507	507	+2 (+0.40%)	694,400
10 Apr 2023	JPY	497	506	497	505	505	+14 (+2.85%)	588,900
7 Apr 2023	JPY	501	501	491	491	491	-9 (-1.80%)	584,400
6 Apr 2023	JPY	493	508	492	500	500	+9 (+1.83%)	1,063,900
5 Apr 2023	JPY	500	500	491	491	491	-10 (-2.00%)	526,600
4 Apr 2023	JPY	492	506	491	501	501	+7 (+1.42%)	1,074,500
3 Apr 2023	JPY	490	494	489	494	494	+8 (+1.65%)	536,300
31 Mar 2023	JPY	492	494	483	486	486	-3 (-0.61%)	649,300
30 Mar 2023	JPY	483	491	481	489	489	+5 (+1.03%)	729,800
29 Mar 2023	JPY	480	485	477	484	484	+7 (+1.47%)	652,800
28 Mar 2023	JPY	477	481	471	477	477	-1 (-0.21%)	572,000
27 Mar 2023	JPY	481	482	475	478	478	+1 (+0.21%)	481,100
24 Mar 2023	JPY	467	479	467	477	477	+10 (+2.14%)	618,800
23 Mar 2023	JPY	462	468	461	467	467	-2 (-0.43%)	353,100
22 Mar 2023	JPY	469	471	462	469	469	+3 (+0.64%)	662,200
20 Mar 2023	JPY	472	472	463	466	466	-6 (-1.27%)	474,500
17 Mar 2023	JPY	479	481	471	472	472	-4 (-0.84%)	705,300
16 Mar 2023	JPY	471	478	466	476	476	-3 (-0.63%)	588,200
15 Mar 2023	JPY	480	484	478	479	479	+6 (+1.27%)	417,100
14 Mar 2023	JPY	470	476	464	473	473	-5 (-1.05%)	756,000
13 Mar 2023	JPY	483	484	476	478	478	-12 (-2.45%)	519,300
10 Mar 2023	JPY	485	491	483	490	490	+2 (+0.41%)	623,800
9 Mar 2023	JPY	484	492	482	488	488	+7 (+1.46%)	629,000
8 Mar 2023	JPY	480	484	479	481	481	0.0 (0.0%)	370,700
7 Mar 2023	JPY	478	484	477	481	481	+4 (+0.84%)	536,700
6 Mar 2023	JPY	474	484	472	477	477	+8 (+1.71%)	624,900
3 Mar 2023	JPY	465	471	461	469	469	+3 (+0.64%)	719,600
2 Mar 2023	JPY	473	475	465	466	466	-6 (-1.27%)	590,900
1 Mar 2023	JPY	470	477	469	472	472	0.0 (0.0%)	614,200
28 Feb 2023	JPY	474	475	470	472	472	-7 (-1.46%)	659,600