Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	483	484	475	479	479	-8 (-1.64%)	489,100
24 Feb 2023	JPY	487	489	485	487	487	+1 (+0.21%)	482,600
22 Feb 2023	JPY	491	492	485	486	486	-5 (-1.02%)	735,600
21 Feb 2023	JPY	486	492	484	491	491	+6 (+1.24%)	720,700
20 Feb 2023	JPY	477	488	476	485	485	+10 (+2.11%)	725,700
17 Feb 2023	JPY	476	480	473	475	475	-1 (-0.21%)	306,100
16 Feb 2023	JPY	471	478	470	476	476	+5 (+1.06%)	433,800
15 Feb 2023	JPY	471	473	468	471	471	-3 (-0.63%)	355,300
14 Feb 2023	JPY	475	476	472	474	474	+1 (+0.21%)	200,300
13 Feb 2023	JPY	477	477	472	473	473	-1 (-0.21%)	330,200
10 Feb 2023	JPY	472	476	471	474	474	+2 (+0.42%)	401,500
9 Feb 2023	JPY	474	476	472	472	472	-5 (-1.05%)	352,800
8 Feb 2023	JPY	481	481	475	477	477	+1 (+0.21%)	440,200
7 Feb 2023	JPY	479	485	476	476	476	+1 (+0.21%)	628,400
6 Feb 2023	JPY	469	475	469	475	475	+12 (+2.59%)	812,700
3 Feb 2023	JPY	475	476	462	463	463	-14 (-2.94%)	698,100
2 Feb 2023	JPY	477	486	476	477	477	+4 (+0.85%)	866,500
1 Feb 2023	JPY	484	488	472	473	473	-7 (-1.46%)	1,086,500
31 Jan 2023	JPY	469	485	467	480	480	+13 (+2.78%)	1,615,200
30 Jan 2023	JPY	467	469	461	467	467	-1 (-0.21%)	804,800
27 Jan 2023	JPY	460	470	460	468	468	+13 (+2.86%)	1,679,900
26 Jan 2023	JPY	460	462	453	455	455	+2 (+0.44%)	693,900
25 Jan 2023	JPY	451	457	449	453	453	+1 (+0.22%)	545,300
24 Jan 2023	JPY	446	453	446	452	452	+8 (+1.80%)	674,600
23 Jan 2023	JPY	445	447	443	444	444	+4 (+0.91%)	715,000
20 Jan 2023	JPY	442	444	440	440	440	-3 (-0.68%)	894,600
19 Jan 2023	JPY	446	449	443	443	443	-4 (-0.89%)	306,700
18 Jan 2023	JPY	447	449	444	447	447	0.0 (0.0%)	440,600
17 Jan 2023	JPY	448	448	442	447	447	-2 (-0.45%)	361,000
16 Jan 2023	JPY	447	453	447	449	449	+2 (+0.45%)	440,000