Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	445	450	445	447	447	0.0 (0.0%)	437,000
12 Jan 2023	JPY	445	449	442	447	447	+1 (+0.22%)	468,600
11 Jan 2023	JPY	446	455	446	446	446	+1 (+0.22%)	427,400
10 Jan 2023	JPY	454	455	444	445	445	-9 (-1.98%)	667,500
6 Jan 2023	JPY	454	457	447	454	454	-1 (-0.22%)	538,000
5 Jan 2023	JPY	454	460	454	455	455	+1 (+0.22%)	468,300
4 Jan 2023	JPY	466	469	454	454	454	-12 (-2.58%)	730,300
30 Dec 2022	JPY	462	467	462	466	466	+2 (+0.43%)	552,800
29 Dec 2022	JPY	453	464	453	464	464	+7 (+1.53%)	705,000
28 Dec 2022	JPY	450	459	449	457	457	+5 (+1.11%)	688,700
27 Dec 2022	JPY	450	453	446	452	452	+4 (+0.89%)	493,400
26 Dec 2022	JPY	450	452	443	448	448	0.0 (0.0%)	681,700
23 Dec 2022	JPY	447	458	446	448	448	+4 (+0.90%)	1,318,100
22 Dec 2022	JPY	441	444	439	444	444	+4 (+0.91%)	617,500
21 Dec 2022	JPY	439	442	436	440	440	+1 (+0.23%)	643,400
20 Dec 2022	JPY	442	445	432	439	439	-3 (-0.68%)	1,099,400
19 Dec 2022	JPY	439	444	439	442	442	0.0 (0.0%)	468,400
16 Dec 2022	JPY	443	447	439	442	442	-6 (-1.34%)	887,000
15 Dec 2022	JPY	444	449	441	448	448	+4 (+0.90%)	472,600
14 Dec 2022	JPY	441	447	440	444	444	+1 (+0.23%)	495,100
13 Dec 2022	JPY	445	445	440	443	443	+2 (+0.45%)	500,700
12 Dec 2022	JPY	447	449	440	441	441	-3 (-0.68%)	702,200
9 Dec 2022	JPY	438	447	438	444	444	+6 (+1.37%)	719,200
8 Dec 2022	JPY	440	440	435	438	438	-2 (-0.45%)	634,700
7 Dec 2022	JPY	438	445	438	440	440	-2 (-0.45%)	550,500
6 Dec 2022	JPY	437	442	437	442	442	+3 (+0.68%)	590,300
5 Dec 2022	JPY	444	444	436	439	439	-6 (-1.35%)	742,700
2 Dec 2022	JPY	443	446	437	445	445	-2 (-0.45%)	864,900
1 Dec 2022	JPY	453	454	446	447	447	-7 (-1.54%)	776,400
30 Nov 2022	JPY	461	463	452	454	454	-6 (-1.30%)	748,200