Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	JPY	467	469	459	460	460	-9 (-1.92%)	671,500
28 Nov 2022	JPY	469	471	465	469	469	-1 (-0.21%)	748,400
25 Nov 2022	JPY	465	476	465	470	470	+9 (+1.95%)	1,138,200
24 Nov 2022	JPY	456	464	455	461	461	+7 (+1.54%)	792,300
22 Nov 2022	JPY	449	460	448	454	454	+8 (+1.79%)	967,900
21 Nov 2022	JPY	445	447	443	446	446	+3 (+0.68%)	487,700
18 Nov 2022	JPY	444	446	440	443	443	+1 (+0.23%)	369,500
17 Nov 2022	JPY	438	444	438	442	442	+4 (+0.91%)	529,900
16 Nov 2022	JPY	435	439	432	438	438	+3 (+0.69%)	521,000
15 Nov 2022	JPY	438	441	435	435	435	-2 (-0.46%)	456,000
14 Nov 2022	JPY	441	443	437	437	437	-8 (-1.80%)	961,500
11 Nov 2022	JPY	449	450	442	445	445	+1 (+0.23%)	927,400
10 Nov 2022	JPY	442	445	438	444	444	0.0 (0.0%)	707,200
9 Nov 2022	JPY	444	448	440	444	444	+4 (+0.91%)	869,400
8 Nov 2022	JPY	434	444	433	440	440	0.0 (0.0%)	776,700
7 Nov 2022	JPY	442	444	439	440	440	-3 (-0.68%)	563,200
4 Nov 2022	JPY	444	448	442	443	443	-3 (-0.67%)	851,200
2 Nov 2022	JPY	452	452	445	446	446	-6 (-1.33%)	1,094,700
1 Nov 2022	JPY	454	454	445	452	452	-1 (-0.22%)	1,058,300
31 Oct 2022	JPY	446	456	446	453	453	+9 (+2.03%)	1,064,400
28 Oct 2022	JPY	438	449	437	444	444	+3 (+0.68%)	1,392,000
27 Oct 2022	JPY	435	452	432	441	441	+7 (+1.61%)	2,020,100
26 Oct 2022	JPY	435	438	434	434	434	0.0 (0.0%)	830,600
25 Oct 2022	JPY	433	438	433	434	434	+1 (+0.23%)	741,500
24 Oct 2022	JPY	438	439	433	433	433	-1 (-0.23%)	647,500
21 Oct 2022	JPY	430	437	428	434	434	-1 (-0.23%)	809,200
20 Oct 2022	JPY	435	437	432	435	435	0.0 (0.0%)	733,500
19 Oct 2022	JPY	429	439	426	435	435	+10 (+2.35%)	1,057,400
18 Oct 2022	JPY	425	428	423	425	425	+1 (+0.24%)	606,500
17 Oct 2022	JPY	420	427	416	424	424	+3 (+0.71%)	1,052,700