Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,960 | 1,970 | 1,949 | 1,965 | 1,965 | -7 (-0.35%) | 244,300 |
11 Aug 2004 | JPY | 1,974 | 1,974 | 1,962 | 1,972 | 1,972 | +2 (+0.10%) | 179,400 |
10 Aug 2004 | JPY | 1,975 | 1,985 | 1,970 | 1,970 | 1,970 | -8 (-0.40%) | 177,900 |
9 Aug 2004 | JPY | 1,961 | 1,980 | 1,961 | 1,978 | 1,978 | -2 (-0.10%) | 133,800 |
6 Aug 2004 | JPY | 1,985 | 1,990 | 1,967 | 1,980 | 1,980 | -15 (-0.75%) | 145,700 |
5 Aug 2004 | JPY | 1,995 | 1,995 | 1,981 | 1,995 | 1,995 | 0.0 (0.0%) | 157,400 |
4 Aug 2004 | JPY | 1,996 | 1,999 | 1,978 | 1,995 | 1,995 | 0.0 (0.0%) | 287,300 |
3 Aug 2004 | JPY | 1,991 | 1,999 | 1,983 | 1,995 | 1,995 | -10 (-0.50%) | 193,700 |
2 Aug 2004 | JPY | 1,980 | 2,005 | 1,980 | 2,005 | 2,005 | +9 (+0.45%) | 363,600 |
30 Jul 2004 | JPY | 1,970 | 1,996 | 1,970 | 1,996 | 1,996 | +25 (+1.27%) | 393,700 |
29 Jul 2004 | JPY | 1,952 | 1,971 | 1,945 | 1,971 | 1,971 | +20 (+1.03%) | 309,100 |
28 Jul 2004 | JPY | 1,941 | 1,957 | 1,941 | 1,951 | 1,951 | -6 (-0.31%) | 258,600 |
27 Jul 2004 | JPY | 1,960 | 1,960 | 1,947 | 1,957 | 1,957 | +4 (+0.20%) | 191,100 |
26 Jul 2004 | JPY | 1,951 | 1,960 | 1,920 | 1,953 | 1,953 | +3 (+0.15%) | 201,400 |
23 Jul 2004 | JPY | 1,950 | 1,954 | 1,940 | 1,950 | 1,950 | +1 (+0.05%) | 249,900 |
22 Jul 2004 | JPY | 1,958 | 1,958 | 1,946 | 1,949 | 1,949 | -10 (-0.51%) | 160,200 |
21 Jul 2004 | JPY | 1,952 | 1,968 | 1,941 | 1,959 | 1,959 | +12 (+0.62%) | 272,300 |
20 Jul 2004 | JPY | 1,944 | 1,948 | 1,940 | 1,947 | 1,947 | +3 (+0.15%) | 470,600 |
19 Jul 2004 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,940 | 1,947 | 1,930 | 1,944 | 1,944 | -4 (-0.21%) | 190,100 |
15 Jul 2004 | JPY | 1,948 | 1,963 | 1,931 | 1,948 | 1,948 | -17 (-0.87%) | 190,500 |
14 Jul 2004 | JPY | 1,968 | 1,984 | 1,960 | 1,965 | 1,965 | -4 (-0.20%) | 486,500 |
13 Jul 2004 | JPY | 1,954 | 1,970 | 1,949 | 1,969 | 1,969 | +12 (+0.61%) | 288,300 |
12 Jul 2004 | JPY | 1,942 | 1,957 | 1,942 | 1,957 | 1,957 | +12 (+0.62%) | 209,800 |
9 Jul 2004 | JPY | 1,947 | 1,952 | 1,941 | 1,945 | 1,945 | +3 (+0.15%) | 532,500 |
8 Jul 2004 | JPY | 1,946 | 1,950 | 1,933 | 1,942 | 1,942 | -4 (-0.21%) | 326,000 |
7 Jul 2004 | JPY | 1,951 | 1,953 | 1,942 | 1,946 | 1,946 | -5 (-0.26%) | 339,900 |
6 Jul 2004 | JPY | 1,940 | 1,959 | 1,940 | 1,951 | 1,951 | +10 (+0.52%) | 268,300 |
5 Jul 2004 | JPY | 1,950 | 1,950 | 1,933 | 1,941 | 1,941 | 0.0 (0.0%) | 235,100 |
2 Jul 2004 | JPY | 1,950 | 1,950 | 1,930 | 1,941 | 1,941 | -2 (-0.10%) | 181,500 |