Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	JPY	520	521	516	518	518	+2 (+0.39%)	468,100
29 Aug 2022	JPY	512	518	510	516	516	-1 (-0.19%)	798,000
26 Aug 2022	JPY	524	524	517	517	517	-12 (-2.27%)	670,700
25 Aug 2022	JPY	538	538	527	529	529	-5 (-0.94%)	715,800
24 Aug 2022	JPY	527	538	523	534	534	+11 (+2.10%)	950,000
23 Aug 2022	JPY	525	526	520	523	523	-2 (-0.38%)	459,100
22 Aug 2022	JPY	519	526	517	525	525	+5 (+0.96%)	640,100
19 Aug 2022	JPY	522	522	514	520	520	-1 (-0.19%)	335,900
18 Aug 2022	JPY	517	526	517	521	521	+1 (+0.19%)	560,200
17 Aug 2022	JPY	519	522	514	520	520	+4 (+0.78%)	545,900
16 Aug 2022	JPY	517	517	511	516	516	+2 (+0.39%)	313,500
15 Aug 2022	JPY	517	517	514	514	514	+1 (+0.19%)	335,600
12 Aug 2022	JPY	520	524	513	513	513	-2 (-0.39%)	710,700
10 Aug 2022	JPY	512	520	510	515	515	+5 (+0.98%)	764,600
9 Aug 2022	JPY	515	516	508	510	510	-3 (-0.58%)	504,400
8 Aug 2022	JPY	511	515	509	513	513	+3 (+0.59%)	535,000
5 Aug 2022	JPY	507	511	505	510	510	-1 (-0.20%)	744,100
4 Aug 2022	JPY	526	526	511	511	511	-14 (-2.67%)	772,100
3 Aug 2022	JPY	523	527	518	525	525	-4 (-0.76%)	941,300
2 Aug 2022	JPY	536	543	529	529	529	-11 (-2.04%)	1,074,900
1 Aug 2022	JPY	524	546	517	540	540	+29 (+5.68%)	2,793,200
29 Jul 2022	JPY	515	516	506	511	511	-9 (-1.73%)	1,138,300
28 Jul 2022	JPY	508	520	506	520	520	+14 (+2.77%)	1,263,700
27 Jul 2022	JPY	515	516	506	506	506	-3 (-0.59%)	588,600
26 Jul 2022	JPY	515	518	507	509	509	+2 (+0.39%)	758,300
25 Jul 2022	JPY	508	517	507	507	507	0.0 (0.0%)	630,400
22 Jul 2022	JPY	509	509	501	507	507	-2 (-0.39%)	902,700
21 Jul 2022	JPY	507	512	506	509	509	-7 (-1.36%)	520,700
20 Jul 2022	JPY	514	516	511	516	516	+4 (+0.78%)	760,000
19 Jul 2022	JPY	525	525	510	512	512	-13 (-2.48%)	739,200