Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	527	537	520	525	525	+11 (+2.14%)	1,481,800
14 Jul 2022	JPY	520	521	509	514	514	-6 (-1.15%)	644,100
13 Jul 2022	JPY	516	520	514	520	520	+6 (+1.17%)	689,500
12 Jul 2022	JPY	520	523	514	514	514	-4 (-0.77%)	1,171,000
11 Jul 2022	JPY	517	519	514	518	518	+6 (+1.17%)	885,100
8 Jul 2022	JPY	506	515	505	512	512	+5 (+0.99%)	892,600
7 Jul 2022	JPY	507	513	504	507	507	+4 (+0.80%)	732,300
6 Jul 2022	JPY	502	508	498	503	503	-6 (-1.18%)	1,160,600
5 Jul 2022	JPY	511	514	506	509	509	-4 (-0.78%)	982,200
4 Jul 2022	JPY	497	513	497	513	513	+19 (+3.85%)	1,598,000
1 Jul 2022	JPY	496	501	489	494	494	-1 (-0.20%)	1,142,900
30 Jun 2022	JPY	503	503	492	495	495	-4 (-0.80%)	854,000
29 Jun 2022	JPY	491	503	489	499	499	+8 (+1.63%)	1,606,400
28 Jun 2022	JPY	479	492	475	491	491	+16 (+3.37%)	1,117,400
27 Jun 2022	JPY	476	480	471	475	475	+1 (+0.21%)	874,700
24 Jun 2022	JPY	475	478	472	474	474	0.0 (0.0%)	730,300
23 Jun 2022	JPY	470	475	469	474	474	+4 (+0.85%)	579,800
22 Jun 2022	JPY	471	474	467	470	470	+1 (+0.21%)	563,200
21 Jun 2022	JPY	461	471	461	469	469	+6 (+1.30%)	723,400
20 Jun 2022	JPY	469	469	461	463	463	-4 (-0.86%)	654,200
17 Jun 2022	JPY	464	468	461	467	467	-2 (-0.43%)	759,600
16 Jun 2022	JPY	461	473	461	469	469	+10 (+2.18%)	893,000
15 Jun 2022	JPY	471	474	457	459	459	-13 (-2.75%)	1,644,000
14 Jun 2022	JPY	479	481	470	472	472	-6 (-1.26%)	729,700
13 Jun 2022	JPY	472	482	472	478	478	+2 (+0.42%)	648,400
10 Jun 2022	JPY	482	482	474	476	476	-4 (-0.83%)	1,378,600
9 Jun 2022	JPY	485	487	479	480	480	-5 (-1.03%)	1,106,300
8 Jun 2022	JPY	482	486	478	485	485	+1 (+0.21%)	1,074,300
7 Jun 2022	JPY	485	487	481	484	484	0.0 (0.0%)	950,300
6 Jun 2022	JPY	490	492	483	484	484	-9 (-1.83%)	1,011,000