Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2022	JPY	498	500	491	493	493	-3 (-0.60%)	543,800
2 Jun 2022	JPY	489	501	485	496	496	+8 (+1.64%)	900,600
1 Jun 2022	JPY	485	489	480	488	488	-4 (-0.81%)	1,864,600
31 May 2022	JPY	495	501	492	492	492	-7 (-1.40%)	984,600
30 May 2022	JPY	497	503	487	499	499	-3 (-0.60%)	1,433,900
27 May 2022	JPY	515	515	499	502	502	-9 (-1.76%)	788,500
26 May 2022	JPY	504	513	502	511	511	+3 (+0.59%)	706,600
25 May 2022	JPY	495	511	495	508	508	+16 (+3.25%)	1,077,600
24 May 2022	JPY	491	497	487	492	492	0.0 (0.0%)	589,700
23 May 2022	JPY	494	494	489	492	492	+4 (+0.82%)	438,400
20 May 2022	JPY	493	493	488	488	488	-8 (-1.61%)	907,300
19 May 2022	JPY	490	496	488	496	496	-1 (-0.20%)	843,700
18 May 2022	JPY	495	500	491	497	497	+2 (+0.40%)	602,900
17 May 2022	JPY	498	503	495	495	495	-4 (-0.80%)	628,900
16 May 2022	JPY	500	503	495	499	499	-8 (-1.58%)	955,400
13 May 2022	JPY	514	514	499	507	507	-6 (-1.17%)	859,400
12 May 2022	JPY	511	517	509	513	513	0.0 (0.0%)	694,600
11 May 2022	JPY	515	517	507	513	513	-2 (-0.39%)	941,900
10 May 2022	JPY	510	523	508	515	515	-5 (-0.96%)	1,226,500
9 May 2022	JPY	513	525	508	520	520	+7 (+1.36%)	1,281,800
6 May 2022	JPY	488	517	487	513	513	+27 (+5.56%)	1,592,900
2 May 2022	JPY	490	491	476	486	486	+3 (+0.62%)	1,196,400
28 Apr 2022	JPY	476	483	463	483	483	-4 (-0.82%)	1,592,900
27 Apr 2022	JPY	488	494	484	487	487	-4 (-0.81%)	909,200
26 Apr 2022	JPY	487	492	486	491	491	+1 (+0.20%)	500,500
25 Apr 2022	JPY	488	493	488	490	490	-5 (-1.01%)	406,800
22 Apr 2022	JPY	496	497	490	495	495	-3 (-0.60%)	485,000
21 Apr 2022	JPY	509	511	497	498	498	-7 (-1.39%)	507,900
20 Apr 2022	JPY	500	507	498	505	505	+7 (+1.41%)	665,300
19 Apr 2022	JPY	497	500	494	498	498	+7 (+1.43%)	477,300