Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2022	JPY	495	497	488	491	491	-4 (-0.81%)	434,000
15 Apr 2022	JPY	501	501	493	495	495	-3 (-0.60%)	379,500
14 Apr 2022	JPY	487	500	487	498	498	+10 (+2.05%)	726,200
13 Apr 2022	JPY	491	494	482	488	488	+3 (+0.62%)	610,100
12 Apr 2022	JPY	490	498	483	485	485	-4 (-0.82%)	1,027,600
11 Apr 2022	JPY	480	490	479	489	489	+16 (+3.38%)	958,800
8 Apr 2022	JPY	477	477	471	473	473	-6 (-1.25%)	544,400
7 Apr 2022	JPY	482	483	475	479	479	-1 (-0.21%)	694,500
6 Apr 2022	JPY	486	487	480	480	480	-4 (-0.83%)	411,200
5 Apr 2022	JPY	491	492	481	484	484	-5 (-1.02%)	1,045,200
4 Apr 2022	JPY	481	492	479	489	489	+3 (+0.62%)	766,900
1 Apr 2022	JPY	480	486	475	486	486	+2 (+0.41%)	797,100
31 Mar 2022	JPY	493	496	484	484	484	-13 (-2.62%)	740,800
30 Mar 2022	JPY	505	505	491	497	497	-10 (-1.97%)	891,400
29 Mar 2022	JPY	509	513	505	507	507	-1 (-0.20%)	1,122,500
28 Mar 2022	JPY	511	512	504	508	508	+1 (+0.20%)	573,700
25 Mar 2022	JPY	510	511	505	507	507	-2 (-0.39%)	760,100
24 Mar 2022	JPY	511	514	502	509	509	-8 (-1.55%)	961,400
23 Mar 2022	JPY	507	519	502	517	517	+13 (+2.58%)	1,185,000
22 Mar 2022	JPY	494	506	492	504	504	+16 (+3.28%)	1,069,500
18 Mar 2022	JPY	486	495	484	488	488	0.0 (0.0%)	2,254,400
17 Mar 2022	JPY	484	490	482	488	488	+3 (+0.62%)	726,300
16 Mar 2022	JPY	475	487	474	485	485	+11 (+2.32%)	972,200
15 Mar 2022	JPY	466	475	465	474	474	+11 (+2.38%)	794,500
14 Mar 2022	JPY	465	467	452	463	463	-3 (-0.64%)	1,034,000
11 Mar 2022	JPY	466	474	462	466	466	-6 (-1.27%)	939,600
10 Mar 2022	JPY	468	474	460	472	472	+10 (+2.16%)	1,575,700
9 Mar 2022	JPY	505	505	460	462	462	-49 (-9.59%)	3,285,900
8 Mar 2022	JPY	516	519	508	511	511	-11 (-2.11%)	919,700
7 Mar 2022	JPY	525	528	516	522	522	-5 (-0.95%)	871,400