Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	JPY	521	529	519	527	527	+6 (+1.15%)	1,634,900
3 Mar 2022	JPY	515	525	514	521	521	+8 (+1.56%)	1,078,100
2 Mar 2022	JPY	509	514	506	513	513	+6 (+1.18%)	1,158,600
1 Mar 2022	JPY	508	510	504	507	507	+3 (+0.60%)	698,200
28 Feb 2022	JPY	503	505	500	504	504	+6 (+1.20%)	817,100
25 Feb 2022	JPY	508	508	497	498	498	-12 (-2.35%)	856,100
24 Feb 2022	JPY	512	512	505	510	510	+1 (+0.20%)	739,900
22 Feb 2022	JPY	504	509	502	509	509	+3 (+0.59%)	660,300
21 Feb 2022	JPY	507	510	504	506	506	-1 (-0.20%)	341,000
18 Feb 2022	JPY	503	510	503	507	507	+4 (+0.80%)	651,200
17 Feb 2022	JPY	509	510	503	503	503	-4 (-0.79%)	421,700
16 Feb 2022	JPY	502	509	502	507	507	0.0 (0.0%)	389,700
15 Feb 2022	JPY	506	512	503	507	507	+1 (+0.20%)	671,200
14 Feb 2022	JPY	506	508	499	506	506	-5 (-0.98%)	703,400
10 Feb 2022	JPY	513	515	510	511	511	-2 (-0.39%)	403,600
9 Feb 2022	JPY	506	515	505	513	513	+4 (+0.79%)	657,200
8 Feb 2022	JPY	506	510	503	509	509	+6 (+1.19%)	466,500
7 Feb 2022	JPY	501	505	501	503	503	-2 (-0.40%)	451,200
4 Feb 2022	JPY	502	507	502	505	505	+3 (+0.60%)	459,000
3 Feb 2022	JPY	507	511	499	502	502	-2 (-0.40%)	644,100
2 Feb 2022	JPY	502	509	502	504	504	-2 (-0.40%)	555,000
1 Feb 2022	JPY	494	508	488	506	506	+7 (+1.40%)	1,319,600
31 Jan 2022	JPY	506	508	498	499	499	-7 (-1.38%)	988,000
28 Jan 2022	JPY	505	508	498	506	506	+9 (+1.81%)	974,900
27 Jan 2022	JPY	503	505	492	497	497	-2 (-0.40%)	954,900
26 Jan 2022	JPY	508	508	497	499	499	-5 (-0.99%)	698,000
25 Jan 2022	JPY	497	504	490	504	504	0.0 (0.0%)	1,295,500
24 Jan 2022	JPY	501	507	501	504	504	-4 (-0.79%)	753,100
21 Jan 2022	JPY	500	508	496	508	508	+5 (+0.99%)	501,900
20 Jan 2022	JPY	502	509	499	503	503	-5 (-0.98%)	595,500