| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | JPY | 560 | 679 | 560 | 631.5 | 631.5 | +70.5 (+12.57%) | 4,600,000 |
| 16 May 2018 | JPY | 534.5 | 563.5 | 534.5 | 561 | 561 | +22 (+4.08%) | 828,600 |
| 15 May 2018 | JPY | 540 | 542.5 | 527.5 | 539 | 539 | -4 (-0.74%) | 681,000 |
| 14 May 2018 | JPY | 548 | 553 | 528 | 543 | 543 | -13 (-2.34%) | 1,032,600 |
| 11 May 2018 | JPY | 560 | 575 | 545.5 | 556 | 556 | +36 (+6.92%) | 1,940,200 |
| 10 May 2018 | JPY | 520 | 533.5 | 516.5 | 520 | 520 | +2.5 (+0.48%) | 815,000 |
| 9 May 2018 | JPY | 552.5 | 557.5 | 513 | 517.5 | 517.5 | -44 (-7.84%) | 1,287,200 |
| 8 May 2018 | JPY | 540.5 | 566 | 540.5 | 561.5 | 561.5 | +15.5 (+2.84%) | 1,208,400 |
| 7 May 2018 | JPY | 561 | 567.5 | 542.5 | 546 | 546 | -14.5 (-2.59%) | 895,600 |
| 4 May 2018 | JPY | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 587.5 | 587.5 | 556 | 560.5 | 560.5 | -30 (-5.08%) | 1,436,200 |
| 1 May 2018 | JPY | 609 | 619 | 588 | 590.5 | 590.5 | -33.5 (-5.37%) | 1,116,600 |
| 30 Apr 2018 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 637 | 667.5 | 621 | 624 | 624 | -45.5 (-6.80%) | 1,043,800 |
| 26 Apr 2018 | JPY | 670 | 675 | 615 | 669.5 | 669.5 | -7 (-1.03%) | 1,451,400 |
| 25 Apr 2018 | JPY | 689 | 721.5 | 672 | 676.5 | 676.5 | +501.5 (+286.57%) | 961,000 |
| 25 Apr 2018 |
|
|||||||
| 24 Apr 2018 | JPY | 730.5 | 740.25 | 693.75 | 700 | 700 | -26 (-3.58%) | 1,494,000 |
| 23 Apr 2018 | JPY | 706.5 | 753.75 | 691 | 726 | 726 | +7 (+0.97%) | 2,182,800 |
| 20 Apr 2018 | JPY | 702.5 | 756.25 | 680.25 | 719 | 719 | +4 (+0.56%) | 4,763,200 |
| 19 Apr 2018 | JPY | 902.5 | 925 | 715 | 715 | 715 | -175 (-19.66%) | 8,919,200 |
| 18 Apr 2018 | JPY | 825 | 891.25 | 822.5 | 890 | 890 | +82.5 (+10.22%) | 3,934,400 |
| 17 Apr 2018 | JPY | 745.25 | 832.5 | 745.25 | 807.5 | 807.5 | +58.5 (+7.81%) | 3,466,800 |
| 16 Apr 2018 | JPY | 734.75 | 770 | 733.75 | 749 | 749 | +5.25 (+0.71%) | 1,294,000 |
| 13 Apr 2018 | JPY | 726.25 | 758.75 | 725 | 743.75 | 743.75 | +6.25 (+0.85%) | 1,567,600 |
| 12 Apr 2018 | JPY | 717.5 | 749.75 | 691 | 737.5 | 737.5 | +14.5 (+2.01%) | 1,928,000 |
| 11 Apr 2018 | JPY | 732.5 | 733.25 | 684.25 | 723 | 723 | -11.25 (-1.53%) | 2,135,200 |
| 10 Apr 2018 | JPY | 732.5 | 741.75 | 715.25 | 734.25 | 734.25 | +6.25 (+0.86%) | 2,454,800 |
| 9 Apr 2018 | JPY | 778.75 | 782.5 | 688.75 | 728 | 728 | +4.25 (+0.59%) | 6,396,000 |
| 6 Apr 2018 | JPY | 648.75 | 723.75 | 642.75 | 723.75 | 723.75 | +125 (+20.88%) | 9,021,600 |
