Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 7,300 | 7,400 | 7,170 | 7,310 | 7,310 | -130 (-1.75%) | 389,100 |
28 Nov 2022 | JPY | 7,250 | 7,560 | 7,110 | 7,440 | 7,440 | +90 (+1.22%) | 442,400 |
25 Nov 2022 | JPY | 7,250 | 7,430 | 7,180 | 7,350 | 7,350 | +130 (+1.80%) | 343,100 |
24 Nov 2022 | JPY | 7,600 | 7,610 | 7,210 | 7,220 | 7,220 | -310 (-4.12%) | 532,600 |
22 Nov 2022 | JPY | 7,430 | 7,660 | 7,330 | 7,530 | 7,530 | +120 (+1.62%) | 457,700 |
21 Nov 2022 | JPY | 7,650 | 7,650 | 7,330 | 7,410 | 7,410 | -190 (-2.50%) | 412,100 |
18 Nov 2022 | JPY | 8,010 | 8,130 | 7,590 | 7,600 | 7,600 | -280 (-3.55%) | 698,300 |
17 Nov 2022 | JPY | 7,260 | 8,040 | 7,250 | 7,880 | 7,880 | +550 (+7.50%) | 1,127,100 |
16 Nov 2022 | JPY | 7,390 | 7,470 | 7,220 | 7,330 | 7,330 | +60 (+0.83%) | 392,100 |
15 Nov 2022 | JPY | 7,440 | 7,470 | 7,140 | 7,270 | 7,270 | -190 (-2.55%) | 577,800 |
14 Nov 2022 | JPY | 7,260 | 7,590 | 7,110 | 7,460 | 7,460 | +310 (+4.34%) | 557,100 |
11 Nov 2022 | JPY | 7,400 | 7,830 | 7,150 | 7,150 | 7,150 | +50 (+0.70%) | 942,500 |
10 Nov 2022 | JPY | 7,260 | 7,310 | 7,100 | 7,100 | 7,100 | -280 (-3.79%) | 253,500 |
9 Nov 2022 | JPY | 7,180 | 7,520 | 7,130 | 7,380 | 7,380 | +350 (+4.98%) | 459,500 |
8 Nov 2022 | JPY | 7,190 | 7,310 | 7,030 | 7,030 | 7,030 | -110 (-1.54%) | 372,000 |
7 Nov 2022 | JPY | 7,490 | 7,580 | 7,110 | 7,140 | 7,140 | -350 (-4.67%) | 535,500 |
4 Nov 2022 | JPY | 7,300 | 7,810 | 7,210 | 7,490 | 7,490 | +130 (+1.77%) | 601,400 |
2 Nov 2022 | JPY | 7,380 | 7,670 | 7,290 | 7,360 | 7,360 | -50 (-0.67%) | 671,400 |
1 Nov 2022 | JPY | 7,070 | 7,790 | 6,990 | 7,410 | 7,410 | +330 (+4.66%) | 1,884,800 |
31 Oct 2022 | JPY | 6,980 | 7,080 | 6,860 | 7,080 | 7,080 | +1,000 (+16.45%) | 878,400 |
28 Oct 2022 | JPY | 6,000 | 6,130 | 5,770 | 6,080 | 6,080 | +110 (+1.84%) | 727,600 |
27 Oct 2022 | JPY | 5,790 | 6,000 | 5,720 | 5,970 | 5,970 | +170 (+2.93%) | 356,000 |
26 Oct 2022 | JPY | 5,960 | 6,090 | 5,760 | 5,800 | 5,800 | -240 (-3.97%) | 436,700 |
25 Oct 2022 | JPY | 5,740 | 6,070 | 5,660 | 6,040 | 6,040 | +340 (+5.96%) | 425,100 |
24 Oct 2022 | JPY | 5,850 | 5,920 | 5,680 | 5,700 | 5,700 | -130 (-2.23%) | 227,600 |
21 Oct 2022 | JPY | 5,900 | 5,970 | 5,780 | 5,830 | 5,830 | -110 (-1.85%) | 296,700 |
20 Oct 2022 | JPY | 5,630 | 5,940 | 5,550 | 5,940 | 5,940 | +290 (+5.13%) | 539,900 |
19 Oct 2022 | JPY | 5,730 | 5,760 | 5,610 | 5,650 | 5,650 | 0.0 (0.0%) | 310,700 |
18 Oct 2022 | JPY | 5,500 | 5,660 | 5,410 | 5,650 | 5,650 | +220 (+4.05%) | 556,800 |
17 Oct 2022 | JPY | 5,410 | 5,480 | 5,250 | 5,430 | 5,430 | +120 (+2.26%) | 360,300 |