TSE:9600 - I-Net Corp I-Net Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2000 JPY 1,500 1,420 1,460 1,470 1,214.876 +57.851 (+5.00%) 46,200
18 Feb 2000 JPY 1,400 1,350 1,391 1,400 1,157.025 +73.554 (+6.79%) 30,800
17 Feb 2000 JPY 1,325 1,310 1,320 1,311 1,083.471 -19.835 (-1.80%) 18,700
16 Feb 2000 JPY 1,371 1,331 1,370 1,335 1,103.306 -28.926 (-2.55%) 31,900
15 Feb 2000 JPY 1,429 1,370 1,429 1,370 1,132.231 +0.826 (+0.07%) 41,800
14 Feb 2000 JPY 1,399 1,350 1,399 1,369 1,131.405 -25.62 (-2.21%) 26,400
11 Feb 2000 JPY 1,400 1,400 1,400 1,400 1,157.025 0.0 (0.0%) 0
10 Feb 2000 JPY 1,400 1,351 1,351 1,400 1,157.025 +16.529 (+1.45%) 20,900
9 Feb 2000 JPY 1,410 1,380 1,400 1,380 1,140.496 +16.529 (+1.47%) 17,600
8 Feb 2000 JPY 1,420 1,360 1,408 1,360 1,123.967 -38.017 (-3.27%) 40,700
7 Feb 2000 JPY 1,422 1,401 1,411 1,406 1,161.984 -4.132 (-0.35%) 23,100
4 Feb 2000 JPY 1,450 1,401 1,430 1,411 1,166.116 -32.231 (-2.69%) 30,800
3 Feb 2000 JPY 1,500 1,450 1,500 1,450 1,198.347 -24.793 (-2.03%) 26,400
2 Feb 2000 JPY 1,530 1,466 1,520 1,480 1,223.14 -16.529 (-1.33%) 20,900
1 Feb 2000 JPY 1,505 1,480 1,500 1,500 1,239.669 +32.231 (+2.67%) 23,100
31 Jan 2000 JPY 1,510 1,461 1,500 1,461 1,207.438 +9.091 (+0.76%) 18,700
28 Jan 2000 JPY 1,490 1,420 1,420 1,450 1,198.347 +24.793 (+2.11%) 13,200
27 Jan 2000 JPY 1,420 1,350 1,350 1,420 1,173.554 +74.38 (+6.77%) 19,800
26 Jan 2000 JPY 1,360 1,330 1,360 1,330 1,099.174 -14.876 (-1.34%) 23,100
25 Jan 2000 JPY 1,400 1,340 1,400 1,348 1,114.05 -42.975 (-3.71%) 19,800
24 Jan 2000 JPY 1,400 1,360 1,400 1,400 1,157.025 0.0 (0.0%) 20,900
21 Jan 2000 JPY 1,420 1,370 1,370 1,400 1,157.025 +33.058 (+2.94%) 18,700
20 Jan 2000 JPY 1,403 1,360 1,403 1,360 1,123.967 -33.884 (-2.93%) 16,500
19 Jan 2000 JPY 1,460 1,401 1,460 1,401 1,157.851 -48.76 (-4.04%) 29,700
18 Jan 2000 JPY 1,460 1,440 1,459 1,460 1,206.612 +12.397 (+1.04%) 35,200
17 Jan 2000 JPY 1,451 1,441 1,450 1,445 1,194.215 +28.099 (+2.41%) 16,500
14 Jan 2000 JPY 1,500 1,411 1,450 1,411 1,166.116 +0.826 (+0.07%) 15,400
13 Jan 2000 JPY 1,490 1,400 1,400 1,410 1,165.289 +8.264 (+0.71%) 23,100
12 Jan 2000 JPY 1,549 1,400 1,549 1,400 1,157.025 -123.141 (-9.62%) 24,200
11 Jan 2000 JPY 1,549 1,549 1,549 1,549 1,280.165 +165.289 (+14.83%) 13,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms