Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | JPY | 631 | 650 | 631 | 650 | 590.9091 | +35 (+5.69%) | 7,000 |
24 Jul 2001 | JPY | 616 | 616 | 615 | 615 | 559.0909 | -5 (-0.81%) | 3,000 |
23 Jul 2001 | JPY | 621 | 621 | 620 | 620 | 563.6364 | 0.0 (0.0%) | 5,000 |
20 Jul 2001 | JPY | 620 | 620 | 620 | 620 | 563.6364 | 0.0 (0.0%) | 0 |
19 Jul 2001 | JPY | 635 | 636 | 620 | 620 | 563.6364 | -25 (-3.88%) | 17,000 |
18 Jul 2001 | JPY | 659 | 659 | 645 | 645 | 586.3636 | -5 (-0.77%) | 6,000 |
17 Jul 2001 | JPY | 660 | 660 | 650 | 650 | 590.9091 | 0.0 (0.0%) | 3,000 |
16 Jul 2001 | JPY | 662 | 662 | 650 | 650 | 590.9091 | -11 (-1.66%) | 6,000 |
13 Jul 2001 | JPY | 661 | 661 | 661 | 661 | 600.9091 | +11 (+1.69%) | 4,000 |
12 Jul 2001 | JPY | 650 | 651 | 650 | 650 | 590.9091 | -15 (-2.26%) | 7,000 |
11 Jul 2001 | JPY | 660 | 665 | 660 | 665 | 604.5455 | 0.0 (0.0%) | 6,000 |
10 Jul 2001 | JPY | 661 | 665 | 651 | 665 | 604.5455 | +5 (+0.76%) | 7,000 |
9 Jul 2001 | JPY | 678 | 678 | 660 | 660 | 600 | +9 (+1.38%) | 18,000 |
6 Jul 2001 | JPY | 680 | 680 | 651 | 651 | 591.8182 | -44 (-6.33%) | 14,000 |
5 Jul 2001 | JPY | 680 | 695 | 680 | 695 | 631.8182 | 0.0 (0.0%) | 5,000 |
4 Jul 2001 | JPY | 690 | 695 | 690 | 695 | 631.8182 | -5 (-0.71%) | 5,000 |
3 Jul 2001 | JPY | 700 | 700 | 690 | 700 | 636.3636 | +5 (+0.72%) | 12,000 |
2 Jul 2001 | JPY | 700 | 700 | 690 | 695 | 631.8182 | +7 (+1.02%) | 15,000 |
29 Jun 2001 | JPY | 680 | 688 | 680 | 688 | 625.4545 | +16 (+2.38%) | 2,000 |
28 Jun 2001 | JPY | 685 | 685 | 672 | 672 | 610.9091 | -3 (-0.44%) | 4,000 |
27 Jun 2001 | JPY | 680 | 698 | 675 | 675 | 613.6364 | 0.0 (0.0%) | 5,000 |
26 Jun 2001 | JPY | 678 | 678 | 675 | 675 | 613.6364 | -2 (-0.30%) | 5,000 |
25 Jun 2001 | JPY | 700 | 700 | 677 | 677 | 615.4545 | +2 (+0.30%) | 6,000 |
22 Jun 2001 | JPY | 679 | 680 | 675 | 675 | 613.6364 | 0.0 (0.0%) | 7,000 |
21 Jun 2001 | JPY | 680 | 680 | 675 | 675 | 613.6364 | +24 (+3.69%) | 8,000 |
20 Jun 2001 | JPY | 652 | 652 | 650 | 651 | 591.8182 | -9 (-1.36%) | 4,000 |
19 Jun 2001 | JPY | 660 | 660 | 652 | 660 | 600 | +8 (+1.23%) | 7,000 |
18 Jun 2001 | JPY | 665 | 665 | 650 | 652 | 592.7273 | -13 (-1.95%) | 8,000 |
15 Jun 2001 | JPY | 673 | 673 | 665 | 665 | 604.5455 | -8 (-1.19%) | 10,000 |
14 Jun 2001 | JPY | 673 | 673 | 673 | 673 | 611.8182 | +6 (+0.90%) | 1,000 |