TSE:9600 - I-Net Corp I-Net Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2001 JPY 631 650 631 650 590.9091 +35 (+5.69%) 7,000
24 Jul 2001 JPY 616 616 615 615 559.0909 -5 (-0.81%) 3,000
23 Jul 2001 JPY 621 621 620 620 563.6364 0.0 (0.0%) 5,000
20 Jul 2001 JPY 620 620 620 620 563.6364 0.0 (0.0%) 0
19 Jul 2001 JPY 635 636 620 620 563.6364 -25 (-3.88%) 17,000
18 Jul 2001 JPY 659 659 645 645 586.3636 -5 (-0.77%) 6,000
17 Jul 2001 JPY 660 660 650 650 590.9091 0.0 (0.0%) 3,000
16 Jul 2001 JPY 662 662 650 650 590.9091 -11 (-1.66%) 6,000
13 Jul 2001 JPY 661 661 661 661 600.9091 +11 (+1.69%) 4,000
12 Jul 2001 JPY 650 651 650 650 590.9091 -15 (-2.26%) 7,000
11 Jul 2001 JPY 660 665 660 665 604.5455 0.0 (0.0%) 6,000
10 Jul 2001 JPY 661 665 651 665 604.5455 +5 (+0.76%) 7,000
9 Jul 2001 JPY 678 678 660 660 600 +9 (+1.38%) 18,000
6 Jul 2001 JPY 680 680 651 651 591.8182 -44 (-6.33%) 14,000
5 Jul 2001 JPY 680 695 680 695 631.8182 0.0 (0.0%) 5,000
4 Jul 2001 JPY 690 695 690 695 631.8182 -5 (-0.71%) 5,000
3 Jul 2001 JPY 700 700 690 700 636.3636 +5 (+0.72%) 12,000
2 Jul 2001 JPY 700 700 690 695 631.8182 +7 (+1.02%) 15,000
29 Jun 2001 JPY 680 688 680 688 625.4545 +16 (+2.38%) 2,000
28 Jun 2001 JPY 685 685 672 672 610.9091 -3 (-0.44%) 4,000
27 Jun 2001 JPY 680 698 675 675 613.6364 0.0 (0.0%) 5,000
26 Jun 2001 JPY 678 678 675 675 613.6364 -2 (-0.30%) 5,000
25 Jun 2001 JPY 700 700 677 677 615.4545 +2 (+0.30%) 6,000
22 Jun 2001 JPY 679 680 675 675 613.6364 0.0 (0.0%) 7,000
21 Jun 2001 JPY 680 680 675 675 613.6364 +24 (+3.69%) 8,000
20 Jun 2001 JPY 652 652 650 651 591.8182 -9 (-1.36%) 4,000
19 Jun 2001 JPY 660 660 652 660 600 +8 (+1.23%) 7,000
18 Jun 2001 JPY 665 665 650 652 592.7273 -13 (-1.95%) 8,000
15 Jun 2001 JPY 673 673 665 665 604.5455 -8 (-1.19%) 10,000
14 Jun 2001 JPY 673 673 673 673 611.8182 +6 (+0.90%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms