| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | JPY | 1,985 | 2,020 | 1,950 | 1,971 | 1,971 | -29 (-1.45%) | 87,300 |
| 23 Jan 2024 | JPY | 2,070 | 2,110 | 1,985 | 2,000 | 2,000 | -76 (-3.66%) | 171,600 |
| 22 Jan 2024 | JPY | 2,100 | 2,109 | 2,050 | 2,076 | 2,076 | -28 (-1.33%) | 98,200 |
| 19 Jan 2024 | JPY | 2,028 | 2,163 | 2,020 | 2,104 | 2,104 | +77 (+3.80%) | 278,000 |
| 18 Jan 2024 | JPY | 2,048 | 2,166 | 2,012 | 2,027 | 2,027 | -10 (-0.49%) | 385,800 |
| 17 Jan 2024 | JPY | 1,900 | 2,114 | 1,874 | 2,037 | 2,037 | +195 (+10.59%) | 622,200 |
| 16 Jan 2024 | JPY | 1,862 | 1,898 | 1,836 | 1,842 | 1,842 | +14 (+0.77%) | 36,700 |
| 15 Jan 2024 | JPY | 1,803 | 1,840 | 1,803 | 1,828 | 1,828 | +25 (+1.39%) | 8,600 |
| 12 Jan 2024 | JPY | 1,844 | 1,850 | 1,780 | 1,803 | 1,803 | -41 (-2.22%) | 18,200 |
| 11 Jan 2024 | JPY | 1,855 | 1,857 | 1,830 | 1,844 | 1,844 | +3 (+0.16%) | 24,000 |
| 10 Jan 2024 | JPY | 1,857 | 1,860 | 1,832 | 1,841 | 1,841 | -17 (-0.91%) | 27,800 |
| 9 Jan 2024 | JPY | 1,890 | 1,911 | 1,840 | 1,858 | 1,858 | -9 (-0.48%) | 40,700 |
| 5 Jan 2024 | JPY | 1,876 | 1,891 | 1,866 | 1,867 | 1,867 | -14 (-0.74%) | 18,700 |
| 4 Jan 2024 | JPY | 1,862 | 1,881 | 1,810 | 1,881 | 1,881 | +33 (+1.79%) | 24,800 |
| 29 Dec 2023 | JPY | 1,862 | 1,862 | 1,833 | 1,848 | 1,848 | -13 (-0.70%) | 15,700 |
| 28 Dec 2023 | JPY | 1,834 | 1,873 | 1,820 | 1,861 | 1,861 | +27 (+1.47%) | 22,400 |
| 27 Dec 2023 | JPY | 1,824 | 1,835 | 1,802 | 1,834 | 1,834 | +16 (+0.88%) | 32,300 |
| 26 Dec 2023 | JPY | 1,760 | 1,827 | 1,760 | 1,818 | 1,818 | +77 (+4.42%) | 120,800 |
| 25 Dec 2023 | JPY | 1,740 | 1,758 | 1,729 | 1,741 | 1,741 | +14 (+0.81%) | 90,300 |
| 22 Dec 2023 | JPY | 1,710 | 1,741 | 1,710 | 1,727 | 1,727 | +27 (+1.59%) | 12,100 |
| 21 Dec 2023 | JPY | 1,682 | 1,715 | 1,682 | 1,700 | 1,700 | -1 (-0.06%) | 16,600 |
| 20 Dec 2023 | JPY | 1,711 | 1,725 | 1,700 | 1,701 | 1,701 | 0.0 (0.0%) | 13,800 |
| 19 Dec 2023 | JPY | 1,679 | 1,701 | 1,670 | 1,701 | 1,701 | +30 (+1.80%) | 11,000 |
| 18 Dec 2023 | JPY | 1,694 | 1,694 | 1,657 | 1,671 | 1,671 | -28 (-1.65%) | 17,500 |
| 15 Dec 2023 | JPY | 1,696 | 1,712 | 1,684 | 1,699 | 1,699 | +3 (+0.18%) | 19,400 |
| 14 Dec 2023 | JPY | 1,700 | 1,720 | 1,686 | 1,696 | 1,696 | -11 (-0.64%) | 17,100 |
| 13 Dec 2023 | JPY | 1,722 | 1,733 | 1,707 | 1,707 | 1,707 | -30 (-1.73%) | 17,200 |
| 12 Dec 2023 | JPY | 1,792 | 1,792 | 1,724 | 1,737 | 1,737 | -47 (-2.63%) | 20,900 |
| 11 Dec 2023 | JPY | 1,760 | 1,784 | 1,747 | 1,784 | 1,784 | +47 (+2.71%) | 23,800 |
| 8 Dec 2023 | JPY | 1,784 | 1,788 | 1,723 | 1,737 | 1,737 | -47 (-2.63%) | 42,800 |
