| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 1,833 | 1,852 | 1,820 | 1,820 | 1,820 | -32 (-1.73%) | 22,900 |
| 4 Dec 2023 | JPY | 1,870 | 1,870 | 1,851 | 1,852 | 1,852 | -26 (-1.38%) | 12,000 |
| 1 Dec 2023 | JPY | 1,900 | 1,904 | 1,878 | 1,878 | 1,878 | -22 (-1.16%) | 18,700 |
| 30 Nov 2023 | JPY | 1,907 | 1,914 | 1,872 | 1,900 | 1,900 | -25 (-1.30%) | 21,700 |
| 29 Nov 2023 | JPY | 1,898 | 1,940 | 1,892 | 1,925 | 1,925 | +27 (+1.42%) | 41,300 |
| 28 Nov 2023 | JPY | 1,884 | 1,901 | 1,876 | 1,898 | 1,898 | +22 (+1.17%) | 27,900 |
| 27 Nov 2023 | JPY | 1,897 | 1,912 | 1,866 | 1,876 | 1,876 | +57 (+3.13%) | 41,200 |
| 24 Nov 2023 | JPY | 1,828 | 1,834 | 1,809 | 1,819 | 1,819 | -5 (-0.27%) | 13,200 |
| 22 Nov 2023 | JPY | 1,806 | 1,828 | 1,796 | 1,824 | 1,824 | +17 (+0.94%) | 10,100 |
| 21 Nov 2023 | JPY | 1,789 | 1,818 | 1,781 | 1,807 | 1,807 | +18 (+1.01%) | 16,400 |
| 20 Nov 2023 | JPY | 1,798 | 1,839 | 1,789 | 1,789 | 1,789 | -9 (-0.50%) | 23,200 |
| 17 Nov 2023 | JPY | 1,765 | 1,806 | 1,762 | 1,798 | 1,798 | +33 (+1.87%) | 25,800 |
| 16 Nov 2023 | JPY | 1,804 | 1,813 | 1,760 | 1,765 | 1,765 | -39 (-2.16%) | 20,600 |
| 15 Nov 2023 | JPY | 1,825 | 1,832 | 1,802 | 1,804 | 1,804 | -10 (-0.55%) | 14,100 |
| 14 Nov 2023 | JPY | 1,830 | 1,848 | 1,807 | 1,814 | 1,814 | -6 (-0.33%) | 18,700 |
| 13 Nov 2023 | JPY | 1,863 | 1,873 | 1,820 | 1,820 | 1,820 | -49 (-2.62%) | 16,500 |
| 10 Nov 2023 | JPY | 1,850 | 1,871 | 1,832 | 1,869 | 1,869 | +19 (+1.03%) | 35,700 |
| 9 Nov 2023 | JPY | 1,794 | 1,850 | 1,782 | 1,850 | 1,850 | +56 (+3.12%) | 37,900 |
| 8 Nov 2023 | JPY | 1,830 | 1,838 | 1,791 | 1,794 | 1,794 | -36 (-1.97%) | 42,600 |
| 7 Nov 2023 | JPY | 1,758 | 1,849 | 1,758 | 1,830 | 1,830 | +72 (+4.10%) | 107,900 |
| 6 Nov 2023 | JPY | 1,720 | 1,778 | 1,718 | 1,758 | 1,758 | +44 (+2.57%) | 54,300 |
| 2 Nov 2023 | JPY | 1,707 | 1,714 | 1,693 | 1,714 | 1,714 | +7 (+0.41%) | 20,600 |
| 1 Nov 2023 | JPY | 1,675 | 1,709 | 1,674 | 1,707 | 1,707 | +101 (+6.29%) | 40,600 |
| 31 Oct 2023 | JPY | 1,630 | 1,682 | 1,540 | 1,606 | 1,606 | -45 (-2.73%) | 72,900 |
| 30 Oct 2023 | JPY | 1,659 | 1,670 | 1,645 | 1,651 | 1,651 | -33 (-1.96%) | 13,600 |
| 27 Oct 2023 | JPY | 1,659 | 1,687 | 1,657 | 1,684 | 1,684 | +39 (+2.37%) | 14,300 |
| 26 Oct 2023 | JPY | 1,665 | 1,676 | 1,642 | 1,645 | 1,645 | -30 (-1.79%) | 16,600 |
| 25 Oct 2023 | JPY | 1,691 | 1,701 | 1,672 | 1,675 | 1,675 | -5 (-0.30%) | 25,700 |
| 24 Oct 2023 | JPY | 1,681 | 1,686 | 1,638 | 1,680 | 1,680 | +16 (+0.96%) | 22,300 |
| 23 Oct 2023 | JPY | 1,701 | 1,708 | 1,664 | 1,664 | 1,664 | -41 (-2.40%) | 20,400 |
