| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 1,267 | 1,233 | 1,242 | 1,259 | 1,259 | +7 (+0.56%) | 21,300 |
| 6 Apr 2022 | JPY | 1,261 | 1,243 | 1,261 | 1,252 | 1,252 | -20 (-1.57%) | 20,600 |
| 5 Apr 2022 | JPY | 1,296 | 1,272 | 1,296 | 1,272 | 1,272 | -18 (-1.40%) | 22,400 |
| 4 Apr 2022 | JPY | 1,293 | 1,284 | 1,292 | 1,290 | 1,290 | +9 (+0.70%) | 11,900 |
| 1 Apr 2022 | JPY | 1,282 | 1,255 | 1,260 | 1,281 | 1,281 | +5 (+0.39%) | 19,500 |
| 31 Mar 2022 | JPY | 1,278 | 1,265 | 1,277 | 1,276 | 1,276 | -20 (-1.54%) | 26,100 |
| 30 Mar 2022 | JPY | 1,299 | 1,269 | 1,295 | 1,296 | 1,296 | -6 (-0.46%) | 28,500 |
| 29 Mar 2022 | JPY | 1,302 | 1,272 | 1,289 | 1,302 | 1,302 | +8 (+0.62%) | 29,200 |
| 28 Mar 2022 | JPY | 1,303 | 1,288 | 1,303 | 1,294 | 1,294 | +4 (+0.31%) | 16,900 |
| 25 Mar 2022 | JPY | 1,305 | 1,279 | 1,305 | 1,290 | 1,290 | -15 (-1.15%) | 22,400 |
| 24 Mar 2022 | JPY | 1,305 | 1,268 | 1,282 | 1,305 | 1,305 | +7 (+0.54%) | 16,700 |
| 23 Mar 2022 | JPY | 1,300 | 1,276 | 1,276 | 1,298 | 1,298 | +22 (+1.72%) | 22,200 |
| 22 Mar 2022 | JPY | 1,276 | 1,262 | 1,270 | 1,276 | 1,276 | +3 (+0.24%) | 20,500 |
| 18 Mar 2022 | JPY | 1,279 | 1,267 | 1,279 | 1,273 | 1,273 | -6 (-0.47%) | 17,400 |
| 17 Mar 2022 | JPY | 1,279 | 1,258 | 1,273 | 1,279 | 1,279 | +8 (+0.63%) | 17,300 |
| 16 Mar 2022 | JPY | 1,272 | 1,250 | 1,258 | 1,271 | 1,271 | +22 (+1.76%) | 14,200 |
| 15 Mar 2022 | JPY | 1,249 | 1,212 | 1,230 | 1,249 | 1,249 | +25 (+2.04%) | 16,600 |
| 14 Mar 2022 | JPY | 1,245 | 1,219 | 1,245 | 1,224 | 1,224 | -2 (-0.16%) | 13,600 |
| 11 Mar 2022 | JPY | 1,239 | 1,218 | 1,227 | 1,226 | 1,226 | -38 (-3.01%) | 23,800 |
| 10 Mar 2022 | JPY | 1,264 | 1,224 | 1,226 | 1,264 | 1,264 | +70 (+5.86%) | 20,100 |
| 9 Mar 2022 | JPY | 1,220 | 1,191 | 1,215 | 1,194 | 1,194 | -9 (-0.75%) | 21,300 |
| 8 Mar 2022 | JPY | 1,223 | 1,194 | 1,213 | 1,203 | 1,203 | -15 (-1.23%) | 31,200 |
| 7 Mar 2022 | JPY | 1,245 | 1,213 | 1,245 | 1,218 | 1,218 | -30 (-2.40%) | 33,300 |
| 4 Mar 2022 | JPY | 1,260 | 1,246 | 1,259 | 1,248 | 1,248 | -11 (-0.87%) | 16,400 |
| 3 Mar 2022 | JPY | 1,278 | 1,259 | 1,266 | 1,259 | 1,259 | -7 (-0.55%) | 15,900 |
| 2 Mar 2022 | JPY | 1,290 | 1,264 | 1,290 | 1,266 | 1,266 | -27 (-2.09%) | 15,000 |
| 1 Mar 2022 | JPY | 1,324 | 1,279 | 1,324 | 1,293 | 1,293 | -14 (-1.07%) | 26,500 |
| 28 Feb 2022 | JPY | 1,307 | 1,270 | 1,284 | 1,307 | 1,307 | +29 (+2.27%) | 17,500 |
| 25 Feb 2022 | JPY | 1,278 | 1,252 | 1,260 | 1,278 | 1,278 | +20 (+1.59%) | 11,500 |
| 24 Feb 2022 | JPY | 1,260 | 1,241 | 1,258 | 1,258 | 1,258 | +1 (+0.08%) | 15,800 |
