Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | JPY | 1,786 | 1,796 | 1,773 | 1,788 | 1,788 | +13 (+0.73%) | 21,200 |
8 Sep 2023 | JPY | 1,788 | 1,810 | 1,773 | 1,775 | 1,775 | -29 (-1.61%) | 31,200 |
7 Sep 2023 | JPY | 1,809 | 1,816 | 1,794 | 1,804 | 1,804 | -13 (-0.72%) | 21,900 |
6 Sep 2023 | JPY | 1,797 | 1,835 | 1,797 | 1,817 | 1,817 | +20 (+1.11%) | 34,000 |
5 Sep 2023 | JPY | 1,785 | 1,797 | 1,765 | 1,797 | 1,797 | +12 (+0.67%) | 24,200 |
4 Sep 2023 | JPY | 1,772 | 1,788 | 1,771 | 1,785 | 1,785 | +13 (+0.73%) | 19,900 |
1 Sep 2023 | JPY | 1,751 | 1,776 | 1,751 | 1,772 | 1,772 | +21 (+1.20%) | 20,500 |
31 Aug 2023 | JPY | 1,750 | 1,755 | 1,746 | 1,751 | 1,751 | +10 (+0.57%) | 16,500 |
30 Aug 2023 | JPY | 1,728 | 1,759 | 1,724 | 1,741 | 1,741 | +25 (+1.46%) | 30,500 |
29 Aug 2023 | JPY | 1,738 | 1,738 | 1,712 | 1,716 | 1,716 | -8 (-0.46%) | 11,800 |
28 Aug 2023 | JPY | 1,710 | 1,724 | 1,702 | 1,724 | 1,724 | +32 (+1.89%) | 14,100 |
25 Aug 2023 | JPY | 1,687 | 1,699 | 1,659 | 1,692 | 1,692 | -12 (-0.70%) | 15,400 |
24 Aug 2023 | JPY | 1,687 | 1,709 | 1,681 | 1,704 | 1,704 | +8 (+0.47%) | 16,200 |
23 Aug 2023 | JPY | 1,708 | 1,710 | 1,687 | 1,696 | 1,696 | -25 (-1.45%) | 16,200 |
22 Aug 2023 | JPY | 1,680 | 1,724 | 1,680 | 1,721 | 1,721 | +46 (+2.75%) | 20,500 |
21 Aug 2023 | JPY | 1,636 | 1,687 | 1,636 | 1,675 | 1,675 | +39 (+2.38%) | 17,700 |
18 Aug 2023 | JPY | 1,650 | 1,651 | 1,627 | 1,636 | 1,636 | -22 (-1.33%) | 14,600 |
17 Aug 2023 | JPY | 1,662 | 1,673 | 1,619 | 1,658 | 1,658 | -4 (-0.24%) | 20,600 |
16 Aug 2023 | JPY | 1,651 | 1,671 | 1,640 | 1,662 | 1,662 | -6 (-0.36%) | 11,500 |
15 Aug 2023 | JPY | 1,665 | 1,679 | 1,651 | 1,668 | 1,668 | -9 (-0.54%) | 19,500 |
14 Aug 2023 | JPY | 1,693 | 1,703 | 1,677 | 1,677 | 1,677 | -30 (-1.76%) | 13,900 |
10 Aug 2023 | JPY | 1,710 | 1,715 | 1,664 | 1,707 | 1,707 | -17 (-0.99%) | 37,100 |
9 Aug 2023 | JPY | 1,724 | 1,726 | 1,707 | 1,724 | 1,724 | +1 (+0.06%) | 16,700 |
8 Aug 2023 | JPY | 1,752 | 1,752 | 1,718 | 1,723 | 1,723 | -27 (-1.54%) | 9,500 |
7 Aug 2023 | JPY | 1,752 | 1,753 | 1,735 | 1,750 | 1,750 | -3 (-0.17%) | 16,900 |
4 Aug 2023 | JPY | 1,701 | 1,760 | 1,687 | 1,753 | 1,753 | +45 (+2.63%) | 35,500 |
3 Aug 2023 | JPY | 1,716 | 1,730 | 1,704 | 1,708 | 1,708 | -24 (-1.39%) | 26,000 |
2 Aug 2023 | JPY | 1,745 | 1,745 | 1,728 | 1,732 | 1,732 | -25 (-1.42%) | 22,000 |
1 Aug 2023 | JPY | 1,701 | 1,769 | 1,700 | 1,757 | 1,757 | +87 (+5.21%) | 64,100 |
31 Jul 2023 | JPY | 1,648 | 1,710 | 1,638 | 1,670 | 1,670 | +35 (+2.14%) | 62,800 |