Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | JPY | 1,648 | 1,710 | 1,638 | 1,670 | 1,670 | +35 (+2.14%) | 62,800 |
28 Jul 2023 | JPY | 1,617 | 1,635 | 1,603 | 1,635 | 1,635 | +16 (+0.99%) | 24,000 |
27 Jul 2023 | JPY | 1,631 | 1,632 | 1,614 | 1,619 | 1,619 | -18 (-1.10%) | 12,700 |
26 Jul 2023 | JPY | 1,625 | 1,640 | 1,620 | 1,637 | 1,637 | +13 (+0.80%) | 9,700 |
25 Jul 2023 | JPY | 1,615 | 1,625 | 1,610 | 1,624 | 1,624 | +9 (+0.56%) | 16,200 |
24 Jul 2023 | JPY | 1,639 | 1,642 | 1,610 | 1,615 | 1,615 | -15 (-0.92%) | 20,100 |
21 Jul 2023 | JPY | 1,637 | 1,650 | 1,629 | 1,630 | 1,630 | -8 (-0.49%) | 17,700 |
20 Jul 2023 | JPY | 1,680 | 1,680 | 1,637 | 1,638 | 1,638 | -45 (-2.67%) | 20,300 |
19 Jul 2023 | JPY | 1,641 | 1,683 | 1,641 | 1,683 | 1,683 | +42 (+2.56%) | 26,900 |
18 Jul 2023 | JPY | 1,645 | 1,653 | 1,639 | 1,641 | 1,641 | +1 (+0.06%) | 16,300 |
14 Jul 2023 | JPY | 1,650 | 1,658 | 1,629 | 1,640 | 1,640 | -5 (-0.30%) | 38,400 |
13 Jul 2023 | JPY | 1,624 | 1,649 | 1,620 | 1,645 | 1,645 | +11 (+0.67%) | 17,700 |
12 Jul 2023 | JPY | 1,641 | 1,645 | 1,629 | 1,634 | 1,634 | -7 (-0.43%) | 27,000 |
11 Jul 2023 | JPY | 1,642 | 1,650 | 1,638 | 1,641 | 1,641 | +1 (+0.06%) | 13,100 |
10 Jul 2023 | JPY | 1,643 | 1,671 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 23,500 |
7 Jul 2023 | JPY | 1,640 | 1,652 | 1,618 | 1,640 | 1,640 | -9 (-0.55%) | 41,400 |
6 Jul 2023 | JPY | 1,644 | 1,652 | 1,628 | 1,649 | 1,649 | 0.0 (0.0%) | 27,500 |
5 Jul 2023 | JPY | 1,645 | 1,655 | 1,638 | 1,649 | 1,649 | 0.0 (0.0%) | 18,700 |
4 Jul 2023 | JPY | 1,670 | 1,690 | 1,648 | 1,649 | 1,649 | -22 (-1.32%) | 20,100 |
3 Jul 2023 | JPY | 1,669 | 1,673 | 1,655 | 1,671 | 1,671 | +22 (+1.33%) | 19,700 |
30 Jun 2023 | JPY | 1,669 | 1,685 | 1,641 | 1,649 | 1,649 | -5 (-0.30%) | 23,200 |
29 Jun 2023 | JPY | 1,643 | 1,670 | 1,637 | 1,654 | 1,654 | +13 (+0.79%) | 22,700 |
28 Jun 2023 | JPY | 1,629 | 1,654 | 1,629 | 1,641 | 1,641 | +14 (+0.86%) | 28,100 |
27 Jun 2023 | JPY | 1,640 | 1,644 | 1,625 | 1,627 | 1,627 | +1 (+0.06%) | 27,300 |
26 Jun 2023 | JPY | 1,647 | 1,651 | 1,626 | 1,626 | 1,626 | -21 (-1.28%) | 37,600 |
23 Jun 2023 | JPY | 1,629 | 1,661 | 1,617 | 1,647 | 1,647 | +30 (+1.86%) | 54,200 |
22 Jun 2023 | JPY | 1,613 | 1,640 | 1,600 | 1,617 | 1,617 | +6 (+0.37%) | 29,700 |
21 Jun 2023 | JPY | 1,634 | 1,652 | 1,595 | 1,611 | 1,611 | -23 (-1.41%) | 55,000 |
20 Jun 2023 | JPY | 1,637 | 1,637 | 1,604 | 1,634 | 1,634 | -3 (-0.18%) | 27,300 |
19 Jun 2023 | JPY | 1,595 | 1,645 | 1,580 | 1,637 | 1,637 | +33 (+2.06%) | 49,400 |