| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 2,351 | 2,383 | 2,281 | 2,281 | 2,281 | -70 (-2.98%) | 93,000 |
| 11 Apr 2024 | JPY | 2,310 | 2,373 | 2,281 | 2,351 | 2,351 | +22 (+0.94%) | 87,500 |
| 10 Apr 2024 | JPY | 2,299 | 2,370 | 2,270 | 2,329 | 2,329 | +97 (+4.35%) | 138,000 |
| 9 Apr 2024 | JPY | 2,220 | 2,246 | 2,199 | 2,232 | 2,232 | +2 (+0.09%) | 48,600 |
| 8 Apr 2024 | JPY | 2,248 | 2,279 | 2,212 | 2,230 | 2,230 | +16 (+0.72%) | 80,600 |
| 5 Apr 2024 | JPY | 2,185 | 2,296 | 2,139 | 2,214 | 2,214 | -34 (-1.51%) | 260,500 |
| 4 Apr 2024 | JPY | 2,265 | 2,295 | 2,240 | 2,248 | 2,248 | -4 (-0.18%) | 59,500 |
| 3 Apr 2024 | JPY | 2,250 | 2,314 | 2,221 | 2,252 | 2,252 | -69 (-2.97%) | 94,500 |
| 2 Apr 2024 | JPY | 2,371 | 2,385 | 2,293 | 2,321 | 2,321 | -34 (-1.44%) | 103,600 |
| 1 Apr 2024 | JPY | 2,500 | 2,512 | 2,351 | 2,355 | 2,355 | -95 (-3.88%) | 176,900 |
| 29 Mar 2024 | JPY | 2,267 | 2,530 | 2,255 | 2,450 | 2,450 | +175 (+7.69%) | 390,100 |
| 28 Mar 2024 | JPY | 2,280 | 2,285 | 2,250 | 2,275 | 2,275 | -5 (-0.22%) | 50,300 |
| 27 Mar 2024 | JPY | 2,297 | 2,341 | 2,276 | 2,280 | 2,280 | -5 (-0.22%) | 82,900 |
| 26 Mar 2024 | JPY | 2,291 | 2,295 | 2,249 | 2,285 | 2,285 | -21 (-0.91%) | 47,800 |
| 25 Mar 2024 | JPY | 2,385 | 2,418 | 2,305 | 2,306 | 2,306 | -29 (-1.24%) | 108,600 |
| 22 Mar 2024 | JPY | 2,330 | 2,335 | 2,276 | 2,335 | 2,335 | +11 (+0.47%) | 66,400 |
| 21 Mar 2024 | JPY | 2,360 | 2,360 | 2,310 | 2,324 | 2,324 | -36 (-1.53%) | 117,800 |
| 19 Mar 2024 | JPY | 2,210 | 2,380 | 2,210 | 2,360 | 2,360 | +163 (+7.42%) | 223,400 |
| 18 Mar 2024 | JPY | 2,176 | 2,205 | 2,154 | 2,197 | 2,197 | +43 (+2.00%) | 61,300 |
| 15 Mar 2024 | JPY | 2,129 | 2,197 | 2,094 | 2,154 | 2,154 | +25 (+1.17%) | 111,800 |
| 14 Mar 2024 | JPY | 2,100 | 2,129 | 2,072 | 2,129 | 2,129 | +19 (+0.90%) | 44,600 |
| 13 Mar 2024 | JPY | 2,149 | 2,154 | 2,086 | 2,110 | 2,110 | -9 (-0.42%) | 48,200 |
| 12 Mar 2024 | JPY | 2,052 | 2,119 | 2,039 | 2,119 | 2,119 | +51 (+2.47%) | 49,900 |
| 11 Mar 2024 | JPY | 2,108 | 2,108 | 2,031 | 2,068 | 2,068 | -117 (-5.35%) | 97,700 |
| 8 Mar 2024 | JPY | 2,122 | 2,235 | 2,122 | 2,185 | 2,185 | +30 (+1.39%) | 102,500 |
| 7 Mar 2024 | JPY | 2,166 | 2,243 | 2,130 | 2,155 | 2,155 | -6 (-0.28%) | 122,900 |
| 6 Mar 2024 | JPY | 2,129 | 2,190 | 2,129 | 2,161 | 2,161 | -12 (-0.55%) | 68,300 |
| 5 Mar 2024 | JPY | 2,125 | 2,194 | 2,110 | 2,173 | 2,173 | +28 (+1.31%) | 63,600 |
| 4 Mar 2024 | JPY | 2,154 | 2,178 | 2,104 | 2,145 | 2,145 | +6 (+0.28%) | 86,200 |
| 1 Mar 2024 | JPY | 2,189 | 2,189 | 2,130 | 2,139 | 2,139 | -50 (-2.28%) | 79,400 |
