| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 1,340 | 1,319 | 1,325 | 1,340 | 1,340 | +25 (+1.90%) | 28,700 |
| 10 Aug 2022 | JPY | 1,321 | 1,300 | 1,310 | 1,315 | 1,315 | +16 (+1.23%) | 23,400 |
| 9 Aug 2022 | JPY | 1,301 | 1,283 | 1,290 | 1,299 | 1,299 | +15 (+1.17%) | 14,600 |
| 8 Aug 2022 | JPY | 1,286 | 1,274 | 1,285 | 1,284 | 1,284 | +2 (+0.16%) | 16,300 |
| 5 Aug 2022 | JPY | 1,282 | 1,263 | 1,270 | 1,282 | 1,282 | +12 (+0.94%) | 16,600 |
| 4 Aug 2022 | JPY | 1,280 | 1,261 | 1,276 | 1,270 | 1,270 | -9 (-0.70%) | 13,400 |
| 3 Aug 2022 | JPY | 1,289 | 1,265 | 1,266 | 1,279 | 1,279 | +14 (+1.11%) | 19,200 |
| 2 Aug 2022 | JPY | 1,290 | 1,265 | 1,290 | 1,265 | 1,265 | -30 (-2.32%) | 16,300 |
| 1 Aug 2022 | JPY | 1,295 | 1,274 | 1,289 | 1,295 | 1,295 | +9 (+0.70%) | 14,700 |
| 29 Jul 2022 | JPY | 1,313 | 1,280 | 1,313 | 1,286 | 1,286 | -28 (-2.13%) | 21,900 |
| 28 Jul 2022 | JPY | 1,315 | 1,293 | 1,294 | 1,314 | 1,314 | +22 (+1.70%) | 19,600 |
| 27 Jul 2022 | JPY | 1,305 | 1,292 | 1,303 | 1,292 | 1,292 | -5 (-0.39%) | 10,900 |
| 26 Jul 2022 | JPY | 1,304 | 1,286 | 1,300 | 1,297 | 1,297 | -3 (-0.23%) | 21,600 |
| 25 Jul 2022 | JPY | 1,305 | 1,292 | 1,304 | 1,300 | 1,300 | +2 (+0.15%) | 18,200 |
| 22 Jul 2022 | JPY | 1,304 | 1,284 | 1,290 | 1,298 | 1,298 | +5 (+0.39%) | 18,900 |
| 21 Jul 2022 | JPY | 1,295 | 1,265 | 1,271 | 1,293 | 1,293 | +19 (+1.49%) | 22,500 |
| 20 Jul 2022 | JPY | 1,279 | 1,267 | 1,271 | 1,274 | 1,274 | +9 (+0.71%) | 24,200 |
| 19 Jul 2022 | JPY | 1,268 | 1,243 | 1,250 | 1,265 | 1,265 | +28 (+2.26%) | 21,100 |
| 15 Jul 2022 | JPY | 1,242 | 1,228 | 1,236 | 1,237 | 1,237 | +7 (+0.57%) | 15,300 |
| 14 Jul 2022 | JPY | 1,242 | 1,230 | 1,241 | 1,230 | 1,230 | -14 (-1.13%) | 9,200 |
| 13 Jul 2022 | JPY | 1,245 | 1,234 | 1,235 | 1,244 | 1,244 | +9 (+0.73%) | 4,600 |
| 12 Jul 2022 | JPY | 1,260 | 1,234 | 1,260 | 1,235 | 1,235 | -31 (-2.45%) | 14,200 |
| 11 Jul 2022 | JPY | 1,266 | 1,248 | 1,248 | 1,266 | 1,266 | +31 (+2.51%) | 28,500 |
| 8 Jul 2022 | JPY | 1,252 | 1,235 | 1,249 | 1,235 | 1,235 | -3 (-0.24%) | 20,200 |
| 7 Jul 2022 | JPY | 1,254 | 1,235 | 1,254 | 1,238 | 1,238 | -3 (-0.24%) | 30,900 |
| 6 Jul 2022 | JPY | 1,247 | 1,239 | 1,242 | 1,241 | 1,241 | +1 (+0.08%) | 28,900 |
| 5 Jul 2022 | JPY | 1,256 | 1,238 | 1,256 | 1,240 | 1,240 | -8 (-0.64%) | 28,300 |
| 4 Jul 2022 | JPY | 1,249 | 1,231 | 1,240 | 1,248 | 1,248 | +26 (+2.13%) | 15,900 |
| 1 Jul 2022 | JPY | 1,235 | 1,214 | 1,231 | 1,222 | 1,222 | -5 (-0.41%) | 20,300 |
| 30 Jun 2022 | JPY | 1,234 | 1,218 | 1,224 | 1,227 | 1,227 | +6 (+0.49%) | 20,200 |
