Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 3,299 | 3,387 | 3,290 | 3,377 | 3,377 | +87 (+2.64%) | 575,900 |
17 Apr 2024 | JPY | 3,275 | 3,290 | 3,228 | 3,290 | 3,290 | +32 (+0.98%) | 403,700 |
16 Apr 2024 | JPY | 3,320 | 3,325 | 3,245 | 3,258 | 3,258 | -88 (-2.63%) | 431,500 |
15 Apr 2024 | JPY | 3,329 | 3,370 | 3,321 | 3,346 | 3,346 | -3 (-0.09%) | 288,500 |
12 Apr 2024 | JPY | 3,335 | 3,405 | 3,335 | 3,349 | 3,349 | +38 (+1.15%) | 431,600 |
11 Apr 2024 | JPY | 3,366 | 3,371 | 3,301 | 3,311 | 3,311 | -78 (-2.30%) | 641,800 |
10 Apr 2024 | JPY | 3,430 | 3,433 | 3,377 | 3,389 | 3,389 | -45 (-1.31%) | 507,800 |
9 Apr 2024 | JPY | 3,440 | 3,455 | 3,401 | 3,434 | 3,434 | +34 (+1%) | 407,100 |
8 Apr 2024 | JPY | 3,373 | 3,417 | 3,368 | 3,400 | 3,400 | +27 (+0.80%) | 338,000 |
5 Apr 2024 | JPY | 3,390 | 3,421 | 3,343 | 3,373 | 3,373 | -62 (-1.80%) | 660,500 |
4 Apr 2024 | JPY | 3,420 | 3,450 | 3,388 | 3,435 | 3,435 | +4 (+0.12%) | 537,400 |
3 Apr 2024 | JPY | 3,421 | 3,451 | 3,405 | 3,431 | 3,431 | +10 (+0.29%) | 475,400 |
2 Apr 2024 | JPY | 3,430 | 3,430 | 3,373 | 3,421 | 3,421 | -12 (-0.35%) | 848,400 |
1 Apr 2024 | JPY | 3,505 | 3,521 | 3,414 | 3,433 | 3,433 | -64 (-1.83%) | 591,700 |
29 Mar 2024 | JPY | 3,460 | 3,525 | 3,438 | 3,497 | 3,497 | +37 (+1.07%) | 308,900 |
28 Mar 2024 | JPY | 3,530 | 3,542 | 3,456 | 3,460 | 3,460 | -77.5 (-2.19%) | 604,600 |
27 Mar 2024 | JPY | 3,569 | 3,596.5 | 3,500 | 3,537.5 | 3,537.5 | -31.5 (-0.88%) | 1,365,400 |
26 Mar 2024 | JPY | 3,575 | 3,595.5 | 3,529 | 3,569 | 3,569 | -18 (-0.50%) | 737,600 |
25 Mar 2024 | JPY | 3,575 | 3,624.5 | 3,567 | 3,587 | 3,587 | +52 (+1.47%) | 1,283,200 |
22 Mar 2024 | JPY | 3,460 | 3,572 | 3,436 | 3,535 | 3,535 | +138.5 (+4.08%) | 2,012,800 |
21 Mar 2024 | JPY | 3,450 | 3,470 | 3,368.5 | 3,396.5 | 3,396.5 | -81.5 (-2.34%) | 1,450,200 |
19 Mar 2024 | JPY | 3,364 | 3,482.5 | 3,338.5 | 3,478 | 3,478 | +126 (+3.76%) | 1,296,400 |
18 Mar 2024 | JPY | 3,210 | 3,365 | 3,210 | 3,352 | 3,352 | +155 (+4.85%) | 1,104,600 |
15 Mar 2024 | JPY | 3,194 | 3,204 | 3,143 | 3,197 | 3,197 | -14 (-0.44%) | 660,400 |
14 Mar 2024 | JPY | 3,140 | 3,224 | 3,131 | 3,211 | 3,211 | +114.5 (+3.70%) | 1,176,800 |
13 Mar 2024 | JPY | 3,112 | 3,112.5 | 3,063.5 | 3,096.5 | 3,096.5 | +6.5 (+0.21%) | 712,400 |
12 Mar 2024 | JPY | 3,051.5 | 3,110 | 3,047.5 | 3,090 | 3,090 | +57 (+1.88%) | 574,800 |
11 Mar 2024 | JPY | 3,077 | 3,095 | 3,015.5 | 3,033 | 3,033 | -54 (-1.75%) | 488,600 |
8 Mar 2024 | JPY | 3,096 | 3,102 | 3,051.5 | 3,087 | 3,087 | -9.5 (-0.31%) | 634,600 |
7 Mar 2024 | JPY | 3,090 | 3,118.5 | 3,089 | 3,096.5 | 3,096.5 | -2.5 (-0.08%) | 325,800 |