Kyoritsu Maintenance Co Ltd Recent Share Price (USX:9616)

USX:9616 - Kyoritsu Maintenance Co Ltd Kyoritsu Maintenance Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2002	USD	2,565	2,565	2,530	2,535	2,535	-30 (-1.17%)	21,600
31 May 2002	USD	2,550	2,600	2,545	2,565	2,565	+20 (+0.79%)	39,000
30 May 2002	USD	2,515	2,570	2,505	2,545	2,545	+15 (+0.59%)	19,900
29 May 2002	USD	2,560	2,590	2,530	2,530	2,530	-40 (-1.56%)	31,800
28 May 2002	USD	2,520	2,570	2,510	2,570	2,570	+60 (+2.39%)	23,900
27 May 2002	USD	2,500	2,525	2,490	2,510	2,510	+50 (+2.03%)	28,500
24 May 2002	USD	2,455	2,470	2,450	2,460	2,460	+5 (+0.20%)	6,300
23 May 2002	USD	2,455	2,465	2,420	2,455	2,455	0.0 (0.0%)	4,300
22 May 2002	USD	2,445	2,470	2,430	2,455	2,455	+5 (+0.20%)	5,600
21 May 2002	USD	2,450	2,475	2,430	2,450	2,450	+25 (+1.03%)	5,900
20 May 2002	USD	2,420	2,455	2,420	2,425	2,425	+10 (+0.41%)	1,700
17 May 2002	USD	2,490	2,490	2,415	2,415	2,415	-65 (-2.62%)	11,700
16 May 2002	USD	2,450	2,500	2,435	2,480	2,480	+70 (+2.90%)	12,400
15 May 2002	USD	2,400	2,440	2,400	2,410	2,410	+40 (+1.69%)	5,800
14 May 2002	USD	2,435	2,435	2,370	2,370	2,370	-25 (-1.04%)	1,900
13 May 2002	USD	2,350	2,395	2,350	2,395	2,395	+25 (+1.05%)	1,500
10 May 2002	USD	2,380	2,380	2,350	2,370	2,370	+5 (+0.21%)	3,000
9 May 2002	USD	2,355	2,370	2,355	2,365	2,365	+10 (+0.42%)	2,500
8 May 2002	USD	2,370	2,385	2,355	2,355	2,355	-15 (-0.63%)	2,700
7 May 2002	USD	2,360	2,375	2,360	2,370	2,370	+10 (+0.42%)	1,500
6 May 2002	USD	2,360	2,360	2,360	2,360	2,360	0.0 (0.0%)	0
3 May 2002	USD	2,360	2,360	2,360	2,360	2,360	0.0 (0.0%)	0
2 May 2002	USD	2,450	2,450	2,360	2,360	2,360	-40 (-1.67%)	2,100
1 May 2002	USD	2,380	2,440	2,370	2,400	2,400	+10 (+0.42%)	3,200
30 Apr 2002	USD	2,380	2,445	2,365	2,390	2,390	-15 (-0.62%)	4,400
29 Apr 2002	USD	2,405	2,405	2,405	2,405	2,405	0.0 (0.0%)	0
26 Apr 2002	USD	2,450	2,470	2,405	2,405	2,405	-5 (-0.21%)	4,300
25 Apr 2002	USD	2,475	2,475	2,410	2,410	2,410	-90 (-3.60%)	4,100
24 Apr 2002	USD	2,400	2,500	2,380	2,500	2,500	+100 (+4.17%)	5,800
23 Apr 2002	USD	2,400	2,440	2,315	2,400	2,400	+15 (+0.63%)	6,700

Unicorn Response |