Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 2,445 | 2,445 | 2,350 | 2,385 | 2,385 | -60 (-2.45%) | 15,700 |
19 Apr 2002 | USD | 2,485 | 2,485 | 2,400 | 2,445 | 2,445 | -5 (-0.20%) | 10,800 |
18 Apr 2002 | USD | 2,450 | 2,480 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 5,000 |
17 Apr 2002 | USD | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | +5 (+0.21%) | 1,900 |
16 Apr 2002 | USD | 2,425 | 2,445 | 2,400 | 2,435 | 2,435 | +10 (+0.41%) | 1,800 |
15 Apr 2002 | USD | 2,480 | 2,480 | 2,420 | 2,425 | 2,425 | -15 (-0.61%) | 1,900 |
12 Apr 2002 | USD | 2,405 | 2,445 | 2,405 | 2,440 | 2,440 | -10 (-0.41%) | 8,300 |
11 Apr 2002 | USD | 2,435 | 2,450 | 2,435 | 2,450 | 2,450 | +20 (+0.82%) | 6,900 |
10 Apr 2002 | USD | 2,430 | 2,445 | 2,425 | 2,430 | 2,430 | 0.0 (0.0%) | 10,900 |
9 Apr 2002 | USD | 2,420 | 2,435 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 14,800 |
8 Apr 2002 | USD | 2,390 | 2,435 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 14,600 |
5 Apr 2002 | USD | 2,380 | 2,390 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 4,900 |
4 Apr 2002 | USD | 2,350 | 2,380 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 4,500 |
3 Apr 2002 | USD | 2,270 | 2,350 | 2,270 | 2,350 | 2,350 | +50 (+2.17%) | 4,100 |
2 Apr 2002 | USD | 2,370 | 2,370 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 6,700 |
1 Apr 2002 | USD | 2,390 | 2,400 | 2,310 | 2,370 | 2,370 | +70 (+3.04%) | 6,300 |
29 Mar 2002 | USD | 2,405 | 2,410 | 2,280 | 2,300 | 2,300 | -100 (-4.17%) | 6,900 |
28 Mar 2002 | USD | 2,430 | 2,435 | 2,395 | 2,400 | 2,400 | -30 (-1.23%) | 16,800 |
27 Mar 2002 | USD | 2,490 | 2,490 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 11,500 |
26 Mar 2002 | USD | 2,490 | 2,490 | 2,460 | 2,470 | 2,470 | -680 (-21.59%) | 21,400 |
25 Mar 2002 | USD | 3,090 | 3,240 | 3,080 | 3,150 | 3,150 | +130 (+4.30%) | 41,200 |
22 Mar 2002 | USD | 3,100 | 3,100 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 19,000 |
21 Mar 2002 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3,100 | 3,140 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 69,800 |
19 Mar 2002 | USD | 3,140 | 3,150 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 16,400 |
18 Mar 2002 | USD | 3,200 | 3,230 | 3,090 | 3,100 | 3,100 | +50 (+1.64%) | 34,300 |
15 Mar 2002 | USD | 3,030 | 3,060 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 39,300 |
14 Mar 2002 | USD | 3,100 | 3,100 | 3,040 | 3,050 | 3,050 | -50 (-1.61%) | 12,500 |
13 Mar 2002 | USD | 3,120 | 3,150 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 5,300 |
12 Mar 2002 | USD | 3,130 | 3,130 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 6,300 |