Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 3,080 | 3,140 | 3,070 | 3,120 | 3,120 | +40 (+1.30%) | 12,200 |
8 Mar 2002 | USD | 3,080 | 3,110 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 18,700 |
7 Mar 2002 | USD | 3,050 | 3,100 | 3,050 | 3,080 | 3,080 | 0.0 (0.0%) | 24,400 |
6 Mar 2002 | USD | 3,120 | 3,140 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 19,100 |
5 Mar 2002 | USD | 3,040 | 3,130 | 3,040 | 3,110 | 3,110 | +70 (+2.30%) | 28,900 |
4 Mar 2002 | USD | 3,030 | 3,060 | 3,000 | 3,040 | 3,040 | +100 (+3.40%) | 7,500 |
1 Mar 2002 | USD | 2,970 | 3,050 | 2,930 | 2,940 | 2,940 | -30 (-1.01%) | 18,000 |
28 Feb 2002 | USD | 2,955 | 3,020 | 2,950 | 2,970 | 2,970 | +15 (+0.51%) | 4,500 |
27 Feb 2002 | USD | 2,940 | 2,970 | 2,930 | 2,955 | 2,955 | +95 (+3.32%) | 7,500 |
26 Feb 2002 | USD | 2,910 | 2,935 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 10,400 |
25 Feb 2002 | USD | 2,865 | 2,900 | 2,860 | 2,870 | 2,870 | +15 (+0.53%) | 13,600 |
22 Feb 2002 | USD | 2,880 | 2,910 | 2,855 | 2,855 | 2,855 | +5 (+0.18%) | 13,200 |
21 Feb 2002 | USD | 2,880 | 2,900 | 2,850 | 2,850 | 2,850 | -70 (-2.40%) | 12,400 |
20 Feb 2002 | USD | 2,915 | 2,920 | 2,880 | 2,920 | 2,920 | 0.0 (0.0%) | 17,700 |
19 Feb 2002 | USD | 2,955 | 2,955 | 2,870 | 2,920 | 2,920 | -40 (-1.35%) | 12,400 |
18 Feb 2002 | USD | 2,955 | 2,970 | 2,955 | 2,960 | 2,960 | +5 (+0.17%) | 9,600 |
15 Feb 2002 | USD | 2,960 | 2,965 | 2,955 | 2,955 | 2,955 | -10 (-0.34%) | 6,500 |
14 Feb 2002 | USD | 2,970 | 3,000 | 2,960 | 2,965 | 2,965 | -10 (-0.34%) | 8,900 |
13 Feb 2002 | USD | 3,010 | 3,010 | 2,970 | 2,975 | 2,975 | -5 (-0.17%) | 6,800 |
12 Feb 2002 | USD | 2,970 | 2,985 | 2,970 | 2,980 | 2,980 | +15 (+0.51%) | 4,800 |
11 Feb 2002 | USD | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 3,000 | 3,010 | 2,960 | 2,965 | 2,965 | -15 (-0.50%) | 11,300 |
7 Feb 2002 | USD | 2,955 | 3,000 | 2,950 | 2,980 | 2,980 | +30 (+1.02%) | 1,400 |
6 Feb 2002 | USD | 2,950 | 2,980 | 2,910 | 2,950 | 2,950 | -15 (-0.51%) | 6,200 |
5 Feb 2002 | USD | 2,965 | 2,970 | 2,950 | 2,965 | 2,965 | -15 (-0.50%) | 2,100 |
4 Feb 2002 | USD | 2,970 | 3,000 | 2,970 | 2,980 | 2,980 | +15 (+0.51%) | 1,700 |
1 Feb 2002 | USD | 2,955 | 2,990 | 2,955 | 2,965 | 2,965 | -15 (-0.50%) | 2,500 |
31 Jan 2002 | USD | 3,040 | 3,050 | 2,910 | 2,980 | 2,980 | -40 (-1.32%) | 27,100 |
30 Jan 2002 | USD | 3,040 | 3,050 | 3,000 | 3,020 | 3,020 | -20 (-0.66%) | 12,500 |
29 Jan 2002 | USD | 3,040 | 3,040 | 3,020 | 3,040 | 3,040 | +20 (+0.66%) | 14,400 |