Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 3,000 | 3,020 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 6,200 |
25 Jan 2002 | USD | 3,000 | 3,000 | 2,990 | 3,000 | 3,000 | +10 (+0.33%) | 3,300 |
24 Jan 2002 | USD | 2,990 | 3,050 | 2,970 | 2,990 | 2,990 | +10 (+0.34%) | 12,800 |
23 Jan 2002 | USD | 3,010 | 3,030 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 13,500 |
22 Jan 2002 | USD | 3,060 | 3,090 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 8,000 |
21 Jan 2002 | USD | 3,180 | 3,180 | 3,040 | 3,040 | 3,040 | +10 (+0.33%) | 31,400 |
18 Jan 2002 | USD | 3,000 | 3,030 | 2,995 | 3,030 | 3,030 | +35 (+1.17%) | 12,300 |
17 Jan 2002 | USD | 2,995 | 3,000 | 2,980 | 2,995 | 2,995 | +20 (+0.67%) | 22,900 |
16 Jan 2002 | USD | 2,945 | 2,980 | 2,945 | 2,975 | 2,975 | +35 (+1.19%) | 3,900 |
15 Jan 2002 | USD | 2,975 | 3,010 | 2,940 | 2,940 | 2,940 | -35 (-1.18%) | 3,300 |
14 Jan 2002 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2,955 | 2,975 | 2,940 | 2,975 | 2,975 | +30 (+1.02%) | 5,300 |
10 Jan 2002 | USD | 2,960 | 3,020 | 2,930 | 2,945 | 2,945 | -65 (-2.16%) | 4,300 |
9 Jan 2002 | USD | 2,970 | 3,010 | 2,965 | 3,010 | 3,010 | -10 (-0.33%) | 2,500 |
8 Jan 2002 | USD | 3,020 | 3,020 | 2,965 | 3,020 | 3,020 | -10 (-0.33%) | 4,000 |
7 Jan 2002 | USD | 2,970 | 3,050 | 2,970 | 3,030 | 3,030 | -40 (-1.30%) | 3,600 |
4 Jan 2002 | USD | 3,050 | 3,080 | 3,040 | 3,070 | 3,070 | +20 (+0.66%) | 2,300 |
3 Jan 2002 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 6,300 |
27 Dec 2001 | USD | 2,965 | 3,030 | 2,965 | 3,030 | 3,030 | +70 (+2.36%) | 2,100 |
26 Dec 2001 | USD | 3,030 | 3,030 | 2,960 | 2,960 | 2,960 | -30 (-1.00%) | 2,400 |
25 Dec 2001 | USD | 3,020 | 3,020 | 2,985 | 2,990 | 2,990 | -10 (-0.33%) | 4,600 |
24 Dec 2001 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 3,000 | 3,000 | 2,955 | 3,000 | 3,000 | -30 (-0.99%) | 4,900 |
20 Dec 2001 | USD | 3,000 | 3,030 | 2,970 | 3,030 | 3,030 | +20 (+0.66%) | 5,100 |
19 Dec 2001 | USD | 2,995 | 3,020 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 2,400 |
18 Dec 2001 | USD | 2,970 | 3,030 | 2,970 | 2,990 | 2,990 | -80 (-2.61%) | 2,600 |