Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 3,040 | 3,080 | 3,010 | 3,070 | 3,070 | +115 (+3.89%) | 8,700 |
14 Dec 2001 | USD | 2,920 | 3,000 | 2,920 | 2,955 | 2,955 | -5 (-0.17%) | 10,100 |
13 Dec 2001 | USD | 3,030 | 3,050 | 2,960 | 2,960 | 2,960 | -60 (-1.99%) | 2,600 |
12 Dec 2001 | USD | 3,020 | 3,050 | 3,020 | 3,020 | 3,020 | +30 (+1.00%) | 9,400 |
11 Dec 2001 | USD | 3,110 | 3,110 | 2,990 | 2,990 | 2,990 | -30 (-0.99%) | 4,800 |
10 Dec 2001 | USD | 2,985 | 3,060 | 2,985 | 3,020 | 3,020 | +45 (+1.51%) | 7,700 |
7 Dec 2001 | USD | 3,000 | 3,000 | 2,970 | 2,975 | 2,975 | -105 (-3.41%) | 2,900 |
6 Dec 2001 | USD | 3,040 | 3,110 | 3,040 | 3,080 | 3,080 | +60 (+1.99%) | 15,700 |
5 Dec 2001 | USD | 3,030 | 3,030 | 3,000 | 3,020 | 3,020 | -20 (-0.66%) | 9,000 |
4 Dec 2001 | USD | 3,010 | 3,040 | 3,010 | 3,040 | 3,040 | +30 (+1.00%) | 8,900 |
3 Dec 2001 | USD | 2,985 | 3,030 | 2,970 | 3,010 | 3,010 | +25 (+0.84%) | 10,200 |
30 Nov 2001 | USD | 3,020 | 3,030 | 2,985 | 2,985 | 2,985 | +5 (+0.17%) | 1,500 |
29 Nov 2001 | USD | 3,010 | 3,040 | 2,965 | 2,980 | 2,980 | -30 (-1.00%) | 1,300 |
28 Nov 2001 | USD | 3,010 | 3,020 | 3,010 | 3,010 | 3,010 | -40 (-1.31%) | 1,300 |
27 Nov 2001 | USD | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 3,700 |
26 Nov 2001 | USD | 3,150 | 3,150 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 6,300 |
23 Nov 2001 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 3,110 | 3,110 | 3,090 | 3,100 | 3,100 | -20 (-0.64%) | 5,100 |
21 Nov 2001 | USD | 3,100 | 3,130 | 3,080 | 3,120 | 3,120 | +120 (+4%) | 12,000 |
20 Nov 2001 | USD | 2,960 | 3,040 | 2,950 | 3,000 | 3,000 | -100 (-3.23%) | 8,600 |
19 Nov 2001 | USD | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +90 (+2.99%) | 9,600 |
16 Nov 2001 | USD | 3,200 | 3,200 | 3,010 | 3,010 | 3,010 | -240 (-7.38%) | 20,800 |
15 Nov 2001 | USD | 3,050 | 3,250 | 3,050 | 3,250 | 3,250 | +210 (+6.91%) | 35,600 |
14 Nov 2001 | USD | 2,990 | 3,040 | 2,990 | 3,040 | 3,040 | +45 (+1.50%) | 15,400 |
13 Nov 2001 | USD | 2,990 | 2,995 | 2,980 | 2,995 | 2,995 | +5 (+0.17%) | 7,100 |
12 Nov 2001 | USD | 2,970 | 2,990 | 2,970 | 2,990 | 2,990 | +20 (+0.67%) | 6,500 |
9 Nov 2001 | USD | 2,990 | 2,990 | 2,960 | 2,970 | 2,970 | -25 (-0.83%) | 5,100 |
8 Nov 2001 | USD | 2,960 | 2,995 | 2,955 | 2,995 | 2,995 | +35 (+1.18%) | 6,600 |
7 Nov 2001 | USD | 2,985 | 2,985 | 2,950 | 2,960 | 2,960 | -15 (-0.50%) | 3,300 |
6 Nov 2001 | USD | 2,920 | 2,985 | 2,920 | 2,975 | 2,975 | +15 (+0.51%) | 7,000 |