Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 2,940 | 2,980 | 2,930 | 2,960 | 2,960 | +80 (+2.78%) | 9,900 |
2 Nov 2001 | USD | 2,875 | 2,880 | 2,855 | 2,880 | 2,880 | +5 (+0.17%) | 4,000 |
1 Nov 2001 | USD | 2,950 | 2,950 | 2,860 | 2,875 | 2,875 | -95 (-3.20%) | 4,400 |
31 Oct 2001 | USD | 2,845 | 2,970 | 2,765 | 2,970 | 2,970 | +110 (+3.85%) | 9,100 |
30 Oct 2001 | USD | 2,890 | 2,900 | 2,820 | 2,860 | 2,860 | -40 (-1.38%) | 4,100 |
29 Oct 2001 | USD | 2,940 | 2,965 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 3,900 |
26 Oct 2001 | USD | 2,980 | 2,980 | 2,930 | 2,940 | 2,940 | -25 (-0.84%) | 6,900 |
25 Oct 2001 | USD | 2,950 | 2,970 | 2,865 | 2,965 | 2,965 | +15 (+0.51%) | 10,400 |
24 Oct 2001 | USD | 2,980 | 2,990 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 6,800 |
23 Oct 2001 | USD | 2,920 | 2,980 | 2,920 | 2,975 | 2,975 | +50 (+1.71%) | 7,100 |
22 Oct 2001 | USD | 2,915 | 2,945 | 2,915 | 2,925 | 2,925 | +10 (+0.34%) | 4,500 |
19 Oct 2001 | USD | 2,980 | 2,980 | 2,900 | 2,915 | 2,915 | -70 (-2.35%) | 4,600 |
18 Oct 2001 | USD | 2,995 | 2,995 | 2,965 | 2,985 | 2,985 | +5 (+0.17%) | 3,300 |
17 Oct 2001 | USD | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -15 (-0.50%) | 3,700 |
16 Oct 2001 | USD | 3,000 | 3,000 | 2,980 | 2,995 | 2,995 | -5 (-0.17%) | 2,000 |
15 Oct 2001 | USD | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 17,600 |
12 Oct 2001 | USD | 3,000 | 3,000 | 2,995 | 3,000 | 3,000 | +20 (+0.67%) | 5,000 |
11 Oct 2001 | USD | 3,000 | 3,000 | 2,950 | 2,980 | 2,980 | -15 (-0.50%) | 2,100 |
10 Oct 2001 | USD | 3,000 | 3,000 | 2,965 | 2,995 | 2,995 | -5 (-0.17%) | 2,400 |
9 Oct 2001 | USD | 3,000 | 3,000 | 2,950 | 3,000 | 3,000 | +5 (+0.17%) | 5,000 |
8 Oct 2001 | USD | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 4,700 |
4 Oct 2001 | USD | 2,995 | 3,020 | 2,990 | 3,000 | 3,000 | +5 (+0.17%) | 6,100 |
3 Oct 2001 | USD | 3,010 | 3,050 | 2,975 | 2,995 | 2,995 | +25 (+0.84%) | 4,700 |
2 Oct 2001 | USD | 2,920 | 2,985 | 2,910 | 2,970 | 2,970 | 0.0 (0.0%) | 7,400 |
1 Oct 2001 | USD | 3,120 | 3,120 | 2,970 | 2,970 | 2,970 | -50 (-1.66%) | 11,800 |
28 Sep 2001 | USD | 3,000 | 3,020 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 5,900 |
27 Sep 2001 | USD | 3,000 | 3,030 | 2,985 | 3,000 | 3,000 | -10 (-0.33%) | 4,700 |
26 Sep 2001 | USD | 3,070 | 3,070 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 2,700 |
25 Sep 2001 | USD | 3,100 | 3,100 | 3,020 | 3,070 | 3,070 | +20 (+0.66%) | 1,000 |