Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 2,980 | 3,050 | 2,980 | 3,050 | 3,050 | +50 (+1.67%) | 2,900 |
20 Sep 2001 | USD | 3,040 | 3,100 | 2,985 | 3,000 | 3,000 | -10 (-0.33%) | 7,800 |
19 Sep 2001 | USD | 3,070 | 3,070 | 2,990 | 3,010 | 3,010 | -10 (-0.33%) | 5,400 |
18 Sep 2001 | USD | 2,980 | 3,050 | 2,980 | 3,020 | 3,020 | +10 (+0.33%) | 7,900 |
17 Sep 2001 | USD | 3,150 | 3,150 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 7,200 |
14 Sep 2001 | USD | 3,140 | 3,150 | 3,040 | 3,100 | 3,100 | +100 (+3.33%) | 20,300 |
13 Sep 2001 | USD | 2,920 | 3,100 | 2,920 | 3,000 | 3,000 | -10 (-0.33%) | 9,800 |
12 Sep 2001 | USD | 2,860 | 3,010 | 2,860 | 3,010 | 3,010 | -90 (-2.90%) | 7,200 |
11 Sep 2001 | USD | 2,975 | 3,100 | 2,895 | 3,100 | 3,100 | +50 (+1.64%) | 17,200 |
10 Sep 2001 | USD | 3,110 | 3,300 | 3,050 | 3,050 | 3,050 | -110 (-3.48%) | 19,700 |
7 Sep 2001 | USD | 3,240 | 3,250 | 3,160 | 3,160 | 3,160 | -100 (-3.07%) | 17,700 |
6 Sep 2001 | USD | 3,260 | 3,260 | 3,250 | 3,260 | 3,260 | -50 (-1.51%) | 6,800 |
5 Sep 2001 | USD | 3,440 | 3,440 | 3,300 | 3,310 | 3,310 | -70 (-2.07%) | 13,500 |
4 Sep 2001 | USD | 3,240 | 3,380 | 3,220 | 3,380 | 3,380 | +40 (+1.20%) | 16,400 |
3 Sep 2001 | USD | 3,310 | 3,420 | 3,300 | 3,340 | 3,340 | -210 (-5.92%) | 54,100 |
31 Aug 2001 | USD | 3,390 | 3,550 | 3,340 | 3,550 | 3,550 | +210 (+6.29%) | 120,800 |
30 Aug 2001 | USD | 3,290 | 3,350 | 3,270 | 3,340 | 3,340 | +70 (+2.14%) | 23,400 |
29 Aug 2001 | USD | 3,220 | 3,270 | 3,210 | 3,270 | 3,270 | -10 (-0.30%) | 6,900 |
28 Aug 2001 | USD | 3,270 | 3,300 | 3,250 | 3,280 | 3,280 | +10 (+0.31%) | 5,600 |
27 Aug 2001 | USD | 3,300 | 3,350 | 3,250 | 3,270 | 3,270 | +40 (+1.24%) | 5,400 |
24 Aug 2001 | USD | 3,190 | 3,230 | 3,170 | 3,230 | 3,230 | +40 (+1.25%) | 5,700 |
23 Aug 2001 | USD | 3,200 | 3,250 | 3,150 | 3,190 | 3,190 | -10 (-0.31%) | 5,800 |
22 Aug 2001 | USD | 3,180 | 3,280 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 14,600 |
21 Aug 2001 | USD | 3,400 | 3,450 | 3,150 | 3,180 | 3,180 | -120 (-3.64%) | 29,600 |
20 Aug 2001 | USD | 3,250 | 3,300 | 3,130 | 3,300 | 3,300 | +250 (+8.20%) | 14,200 |
17 Aug 2001 | USD | 3,020 | 3,050 | 3,020 | 3,050 | 3,050 | +50 (+1.67%) | 4,900 |
16 Aug 2001 | USD | 2,970 | 3,000 | 2,960 | 3,000 | 3,000 | +45 (+1.52%) | 2,400 |
15 Aug 2001 | USD | 3,000 | 3,000 | 2,955 | 2,955 | 2,955 | -45 (-1.50%) | 4,200 |
14 Aug 2001 | USD | 3,000 | 3,000 | 2,950 | 3,000 | 3,000 | 0.0 (0.0%) | 2,600 |