Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +80 (+2.74%) | 800 |
10 Aug 2001 | USD | 2,980 | 2,980 | 2,920 | 2,920 | 2,920 | -60 (-2.01%) | 7,600 |
9 Aug 2001 | USD | 2,960 | 2,980 | 2,960 | 2,980 | 2,980 | +20 (+0.68%) | 900 |
8 Aug 2001 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 400 |
7 Aug 2001 | USD | 2,960 | 2,990 | 2,960 | 2,980 | 2,980 | +20 (+0.68%) | 600 |
6 Aug 2001 | USD | 3,000 | 3,000 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 1,100 |
3 Aug 2001 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 1,100 |
2 Aug 2001 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +90 (+3.10%) | 1,400 |
1 Aug 2001 | USD | 2,995 | 2,995 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
31 Jul 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 700 |
30 Jul 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 100 |
27 Jul 2001 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,000 |
26 Jul 2001 | USD | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | +50 (+1.69%) | 4,900 |
25 Jul 2001 | USD | 2,950 | 2,950 | 2,940 | 2,950 | 2,950 | +30 (+1.03%) | 2,000 |
24 Jul 2001 | USD | 2,915 | 2,940 | 2,890 | 2,920 | 2,920 | +80 (+2.82%) | 3,000 |
23 Jul 2001 | USD | 2,915 | 2,915 | 2,800 | 2,840 | 2,840 | -100 (-3.40%) | 1,400 |
20 Jul 2001 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2,920 | 2,940 | 2,920 | 2,940 | 2,940 | +10 (+0.34%) | 1,500 |
18 Jul 2001 | USD | 2,940 | 2,940 | 2,920 | 2,930 | 2,930 | +30 (+1.03%) | 1,400 |
17 Jul 2001 | USD | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 3,300 |
16 Jul 2001 | USD | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | +85 (+3.02%) | 1,200 |
13 Jul 2001 | USD | 2,815 | 2,815 | 2,815 | 2,815 | 2,815 | +5 (+0.18%) | 100 |
12 Jul 2001 | USD | 2,940 | 2,940 | 2,810 | 2,810 | 2,810 | -140 (-4.75%) | 2,400 |
11 Jul 2001 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +130 (+4.61%) | 2,500 |
10 Jul 2001 | USD | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 300 |
9 Jul 2001 | USD | 2,825 | 2,825 | 2,820 | 2,820 | 2,820 | +10 (+0.36%) | 300 |
6 Jul 2001 | USD | 2,850 | 2,850 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 200 |
5 Jul 2001 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
4 Jul 2001 | USD | 2,890 | 2,890 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 800 |
3 Jul 2001 | USD | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |