Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 1,200 |
29 Jun 2001 | USD | 2,900 | 2,920 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 1,000 |
28 Jun 2001 | USD | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 500 |
27 Jun 2001 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 200 |
26 Jun 2001 | USD | 2,940 | 2,940 | 2,890 | 2,940 | 2,940 | 0.0 (0.0%) | 4,000 |
25 Jun 2001 | USD | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | +40 (+1.38%) | 700 |
22 Jun 2001 | USD | 2,945 | 2,945 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
21 Jun 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
20 Jun 2001 | USD | 2,905 | 2,950 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 3,200 |
19 Jun 2001 | USD | 2,875 | 2,930 | 2,875 | 2,900 | 2,900 | +25 (+0.87%) | 1,900 |
18 Jun 2001 | USD | 2,950 | 2,950 | 2,875 | 2,875 | 2,875 | -25 (-0.86%) | 1,300 |
15 Jun 2001 | USD | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 1,700 |
14 Jun 2001 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +75 (+2.61%) | 1,000 |
13 Jun 2001 | USD | 2,875 | 2,875 | 2,850 | 2,875 | 2,875 | -5 (-0.17%) | 800 |
12 Jun 2001 | USD | 2,905 | 2,905 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 11,000 |
11 Jun 2001 | USD | 2,900 | 2,900 | 2,860 | 2,900 | 2,900 | -40 (-1.36%) | 700 |
8 Jun 2001 | USD | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | +40 (+1.38%) | 1,200 |
7 Jun 2001 | USD | 2,910 | 2,910 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 900 |
6 Jun 2001 | USD | 2,900 | 2,910 | 2,900 | 2,910 | 2,910 | -40 (-1.36%) | 500 |
5 Jun 2001 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 700 |
4 Jun 2001 | USD | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 600 |
1 Jun 2001 | USD | 2,995 | 3,000 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 1,500 |
31 May 2001 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 3,000 | 3,000 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 1,800 |
29 May 2001 | USD | 3,000 | 3,010 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 1,600 |
28 May 2001 | USD | 3,040 | 3,050 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 4,200 |
25 May 2001 | USD | 3,020 | 3,040 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 3,000 |
24 May 2001 | USD | 3,000 | 3,030 | 2,960 | 3,000 | 3,000 | -30 (-0.99%) | 2,700 |
23 May 2001 | USD | 3,040 | 3,040 | 3,000 | 3,030 | 3,030 | -10 (-0.33%) | 7,400 |
22 May 2001 | USD | 3,060 | 3,060 | 3,030 | 3,040 | 3,040 | +20 (+0.66%) | 9,400 |