Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 2,990 | 3,020 | 2,980 | 3,020 | 3,020 | +80 (+2.72%) | 22,100 |
18 May 2001 | USD | 2,900 | 2,940 | 2,900 | 2,940 | 2,940 | +80 (+2.80%) | 300 |
17 May 2001 | USD | 2,900 | 2,900 | 2,860 | 2,860 | 2,860 | -50 (-1.72%) | 800 |
16 May 2001 | USD | 2,950 | 2,950 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 5,800 |
15 May 2001 | USD | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 2,100 |
14 May 2001 | USD | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 600 |
11 May 2001 | USD | 2,995 | 2,995 | 2,980 | 2,990 | 2,990 | +70 (+2.40%) | 1,100 |
10 May 2001 | USD | 2,990 | 2,990 | 2,920 | 2,920 | 2,920 | -70 (-2.34%) | 600 |
9 May 2001 | USD | 3,000 | 3,000 | 2,950 | 2,990 | 2,990 | +80 (+2.75%) | 7,300 |
8 May 2001 | USD | 2,900 | 2,910 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 400 |
7 May 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 300 |
4 May 2001 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 2,890 | 2,940 | 2,890 | 2,940 | 2,940 | +110 (+3.89%) | 2,500 |
1 May 2001 | USD | 2,850 | 2,850 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 700 |
30 Apr 2001 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 2,100 |
26 Apr 2001 | USD | 2,910 | 2,910 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 1,600 |
25 Apr 2001 | USD | 2,800 | 2,840 | 2,750 | 2,800 | 2,800 | -30 (-1.06%) | 1,900 |
24 Apr 2001 | USD | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +130 (+4.81%) | 300 |
23 Apr 2001 | USD | 2,780 | 2,780 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 500 |
20 Apr 2001 | USD | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 300 |
19 Apr 2001 | USD | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 400 |
18 Apr 2001 | USD | 2,740 | 2,780 | 2,740 | 2,780 | 2,780 | +80 (+2.96%) | 300 |
17 Apr 2001 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -140 (-4.93%) | 400 |
16 Apr 2001 | USD | 2,850 | 2,850 | 2,840 | 2,840 | 2,840 | +90 (+3.27%) | 1,700 |
13 Apr 2001 | USD | 2,700 | 2,770 | 2,700 | 2,750 | 2,750 | +65 (+2.42%) | 4,200 |
12 Apr 2001 | USD | 2,700 | 2,700 | 2,685 | 2,685 | 2,685 | -5 (-0.19%) | 800 |
11 Apr 2001 | USD | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -60 (-2.18%) | 600 |
10 Apr 2001 | USD | 2,690 | 2,750 | 2,690 | 2,750 | 2,750 | +65 (+2.42%) | 700 |