Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 400 |
6 Apr 2001 | USD | 2,700 | 2,700 | 2,685 | 2,685 | 2,685 | +35 (+1.32%) | 200 |
5 Apr 2001 | USD | 2,660 | 2,660 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 400 |
4 Apr 2001 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1,100 |
3 Apr 2001 | USD | 2,750 | 2,750 | 2,700 | 2,750 | 2,750 | +50 (+1.85%) | 1,000 |
2 Apr 2001 | USD | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | +50 (+1.89%) | 600 |
30 Mar 2001 | USD | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | +50 (+1.92%) | 500 |
29 Mar 2001 | USD | 2,700 | 2,730 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 6,200 |
28 Mar 2001 | USD | 2,700 | 2,700 | 2,540 | 2,600 | 2,600 | -100 (-3.70%) | 5,100 |
27 Mar 2001 | USD | 2,800 | 2,800 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 1,400 |
26 Mar 2001 | USD | 2,900 | 2,900 | 2,800 | 2,800 | 2,800 | -60 (-2.10%) | 4,600 |
23 Mar 2001 | USD | 2,600 | 2,930 | 2,570 | 2,860 | 2,860 | +270 (+10.42%) | 6,900 |
22 Mar 2001 | USD | 2,550 | 2,590 | 2,510 | 2,590 | 2,590 | +90 (+3.60%) | 1,100 |
21 Mar 2001 | USD | 2,445 | 2,500 | 2,425 | 2,500 | 2,500 | +50 (+2.04%) | 3,100 |
20 Mar 2001 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 2,450 | 2,450 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 1,700 |
16 Mar 2001 | USD | 2,440 | 2,450 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 1,700 |
15 Mar 2001 | USD | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4,400 |
14 Mar 2001 | USD | 2,395 | 2,400 | 2,360 | 2,400 | 2,400 | +15 (+0.63%) | 3,400 |
13 Mar 2001 | USD | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 5,900 |
12 Mar 2001 | USD | 2,400 | 2,450 | 2,350 | 2,400 | 2,400 | 0.0 (0.0%) | 9,800 |
9 Mar 2001 | USD | 2,360 | 2,400 | 2,360 | 2,400 | 2,400 | +90 (+3.90%) | 6,500 |
8 Mar 2001 | USD | 2,345 | 2,345 | 2,230 | 2,310 | 2,310 | -30 (-1.28%) | 3,900 |
7 Mar 2001 | USD | 2,350 | 2,350 | 2,310 | 2,340 | 2,340 | -25 (-1.06%) | 1,600 |
6 Mar 2001 | USD | 2,350 | 2,365 | 2,295 | 2,365 | 2,365 | -5 (-0.21%) | 5,700 |
5 Mar 2001 | USD | 2,370 | 2,370 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 4,500 |
2 Mar 2001 | USD | 2,415 | 2,415 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 1,700 |
1 Mar 2001 | USD | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 2,200 |
28 Feb 2001 | USD | 2,400 | 2,420 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 1,100 |
27 Feb 2001 | USD | 2,420 | 2,420 | 2,395 | 2,400 | 2,400 | 0.0 (0.0%) | 2,500 |