Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 1,949 | 1,950 | 1,949 | 1,950 | 1,950 | +60 (+3.17%) | 1,400 |
12 Jan 2001 | USD | 1,865 | 1,925 | 1,865 | 1,890 | 1,890 | +25 (+1.34%) | 400 |
11 Jan 2001 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | -25 (-1.32%) | 400 |
10 Jan 2001 | USD | 1,900 | 1,900 | 1,865 | 1,890 | 1,890 | +25 (+1.34%) | 2,700 |
9 Jan 2001 | USD | 1,879 | 1,880 | 1,861 | 1,865 | 1,865 | -40 (-2.10%) | 1,500 |
8 Jan 2001 | USD | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,960 | 1,960 | 1,905 | 1,905 | 1,905 | -55 (-2.81%) | 600 |
4 Jan 2001 | USD | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +60 (+3.16%) | 400 |
3 Jan 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 900 |
28 Dec 2000 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 400 |
27 Dec 2000 | USD | 1,910 | 1,950 | 1,900 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
26 Dec 2000 | USD | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,800 |
25 Dec 2000 | USD | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 2,000 |
22 Dec 2000 | USD | 1,880 | 1,960 | 1,870 | 1,960 | 1,960 | +90 (+4.81%) | 300 |
21 Dec 2000 | USD | 1,860 | 1,900 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 1,700 |
20 Dec 2000 | USD | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | -100 (-5%) | 1,500 |
19 Dec 2000 | USD | 2,080 | 2,080 | 2,000 | 2,000 | 2,000 | -80 (-3.85%) | 1,400 |
18 Dec 2000 | USD | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -90 (-4.15%) | 200 |
15 Dec 2000 | USD | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +120 (+5.85%) | 1,300 |
14 Dec 2000 | USD | 2,000 | 2,050 | 1,900 | 2,050 | 2,050 | +50 (+2.50%) | 2,400 |
13 Dec 2000 | USD | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
12 Dec 2000 | USD | 2,090 | 2,100 | 2,000 | 2,000 | 2,000 | -70 (-3.38%) | 900 |
11 Dec 2000 | USD | 2,100 | 2,100 | 2,070 | 2,070 | 2,070 | +130 (+6.70%) | 2,900 |
8 Dec 2000 | USD | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +60 (+3.19%) | 900 |
7 Dec 2000 | USD | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -5 (-0.27%) | 1,000 |
6 Dec 2000 | USD | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +10 (+0.53%) | 500 |
5 Dec 2000 | USD | 1,861 | 1,875 | 1,861 | 1,875 | 1,875 | +5 (+0.27%) | 400 |