Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 1,700 |
1 Dec 2000 | USD | 1,965 | 1,965 | 1,880 | 1,880 | 1,880 | -70 (-3.59%) | 600 |
30 Nov 2000 | USD | 1,870 | 1,950 | 1,870 | 1,950 | 1,950 | +70 (+3.72%) | 900 |
29 Nov 2000 | USD | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
28 Nov 2000 | USD | 1,959 | 1,960 | 1,866 | 1,880 | 1,880 | +24 (+1.29%) | 1,700 |
27 Nov 2000 | USD | 1,965 | 1,965 | 1,851 | 1,856 | 1,856 | +11 (+0.60%) | 6,100 |
24 Nov 2000 | USD | 1,845 | 1,845 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 1,500 |
23 Nov 2000 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,850 | 1,980 | 1,815 | 1,845 | 1,845 | -5 (-0.27%) | 5,300 |
21 Nov 2000 | USD | 1,950 | 1,950 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 1,800 |
20 Nov 2000 | USD | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 900 |
17 Nov 2000 | USD | 1,998 | 1,998 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 3,300 |
16 Nov 2000 | USD | 1,951 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 5,400 |
15 Nov 2000 | USD | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -45 (-2.26%) | 3,100 |
14 Nov 2000 | USD | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 100 |
13 Nov 2000 | USD | 2,000 | 2,000 | 1,985 | 2,000 | 2,000 | +50 (+2.56%) | 2,200 |
10 Nov 2000 | USD | 1,911 | 1,950 | 1,901 | 1,950 | 1,950 | 0.0 (0.0%) | 3,300 |
9 Nov 2000 | USD | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 2,100 |
8 Nov 2000 | USD | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 1,400 |
7 Nov 2000 | USD | 1,980 | 2,000 | 1,901 | 1,980 | 1,980 | -20 (-1%) | 8,200 |
6 Nov 2000 | USD | 2,050 | 2,055 | 2,000 | 2,000 | 2,000 | -120 (-5.66%) | 2,900 |
3 Nov 2000 | USD | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2,200 | 2,200 | 2,040 | 2,120 | 2,120 | -80 (-3.64%) | 2,500 |
1 Nov 2000 | USD | 2,220 | 2,220 | 2,020 | 2,200 | 2,200 | 0.0 (0.0%) | 3,200 |
31 Oct 2000 | USD | 2,280 | 2,280 | 2,200 | 2,200 | 2,200 | -80 (-3.51%) | 1,600 |
30 Oct 2000 | USD | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 1,500 |
27 Oct 2000 | USD | 2,490 | 2,490 | 2,270 | 2,280 | 2,280 | -30 (-1.30%) | 3,800 |
26 Oct 2000 | USD | 2,380 | 2,400 | 2,310 | 2,310 | 2,310 | +90 (+4.05%) | 3,500 |
25 Oct 2000 | USD | 2,320 | 2,320 | 2,220 | 2,220 | 2,220 | -150 (-6.33%) | 700 |
24 Oct 2000 | USD | 2,390 | 2,400 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 1,400 |