Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 2,305 | 2,390 | 2,305 | 2,390 | 2,390 | +40 (+1.70%) | 600 |
20 Oct 2000 | USD | 2,260 | 2,350 | 2,260 | 2,350 | 2,350 | +100 (+4.44%) | 1,200 |
19 Oct 2000 | USD | 2,300 | 2,305 | 2,250 | 2,250 | 2,250 | -55 (-2.39%) | 2,800 |
18 Oct 2000 | USD | 2,360 | 2,360 | 2,305 | 2,305 | 2,305 | -55 (-2.33%) | 1,700 |
17 Oct 2000 | USD | 2,350 | 2,390 | 2,335 | 2,360 | 2,360 | +10 (+0.43%) | 2,000 |
16 Oct 2000 | USD | 2,350 | 2,360 | 2,320 | 2,350 | 2,350 | +10 (+0.43%) | 2,800 |
13 Oct 2000 | USD | 2,420 | 2,420 | 2,300 | 2,340 | 2,340 | +40 (+1.74%) | 2,500 |
12 Oct 2000 | USD | 2,420 | 2,420 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 2,100 |
11 Oct 2000 | USD | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 900 |
10 Oct 2000 | USD | 2,410 | 2,410 | 2,310 | 2,330 | 2,330 | -80 (-3.32%) | 1,100 |
9 Oct 2000 | USD | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 2,530 | 2,530 | 2,410 | 2,410 | 2,410 | -90 (-3.60%) | 1,700 |
5 Oct 2000 | USD | 2,485 | 2,500 | 2,485 | 2,500 | 2,500 | +20 (+0.81%) | 1,200 |
4 Oct 2000 | USD | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 1,100 |
3 Oct 2000 | USD | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 3,100 |
2 Oct 2000 | USD | 2,475 | 2,550 | 2,475 | 2,550 | 2,550 | -205 (-7.44%) | 2,000 |
29 Sep 2000 | USD | 2,550 | 2,755 | 2,550 | 2,755 | 2,755 | +160 (+6.17%) | 1,900 |
28 Sep 2000 | USD | 2,500 | 2,600 | 2,500 | 2,595 | 2,595 | +45 (+1.76%) | 4,400 |
27 Sep 2000 | USD | 2,595 | 2,595 | 2,510 | 2,550 | 2,550 | -50 (-1.92%) | 1,700 |
26 Sep 2000 | USD | 2,650 | 2,650 | 2,560 | 2,600 | 2,600 | -50 (-1.89%) | 1,500 |
25 Sep 2000 | USD | 2,550 | 2,650 | 2,550 | 2,650 | 2,650 | +20 (+0.76%) | 1,200 |
22 Sep 2000 | USD | 2,590 | 2,630 | 2,500 | 2,630 | 2,630 | +50 (+1.94%) | 1,100 |
21 Sep 2000 | USD | 2,590 | 2,600 | 2,550 | 2,580 | 2,580 | -10 (-0.39%) | 4,100 |
20 Sep 2000 | USD | 2,650 | 2,650 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 4,000 |
19 Sep 2000 | USD | 2,605 | 2,630 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,200 |
18 Sep 2000 | USD | 2,600 | 2,660 | 2,550 | 2,600 | 2,600 | -20 (-0.76%) | 800 |
15 Sep 2000 | USD | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2,540 | 2,620 | 2,500 | 2,620 | 2,620 | +120 (+4.80%) | 2,100 |
13 Sep 2000 | USD | 2,500 | 2,550 | 2,420 | 2,500 | 2,500 | -50 (-1.96%) | 2,000 |
12 Sep 2000 | USD | 2,600 | 2,600 | 2,500 | 2,550 | 2,550 | -50 (-1.92%) | 1,700 |