Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 300 |
8 Sep 2000 | USD | 2,470 | 2,580 | 2,460 | 2,580 | 2,580 | +30 (+1.18%) | 2,500 |
7 Sep 2000 | USD | 2,590 | 2,590 | 2,500 | 2,550 | 2,550 | -40 (-1.54%) | 2,100 |
6 Sep 2000 | USD | 2,600 | 2,600 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 1,400 |
5 Sep 2000 | USD | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 1,300 |
4 Sep 2000 | USD | 2,690 | 2,690 | 2,650 | 2,690 | 2,690 | +70 (+2.67%) | 1,800 |
1 Sep 2000 | USD | 2,695 | 2,700 | 2,620 | 2,620 | 2,620 | +10 (+0.38%) | 1,300 |
31 Aug 2000 | USD | 2,600 | 2,720 | 2,600 | 2,610 | 2,610 | -110 (-4.04%) | 2,900 |
30 Aug 2000 | USD | 2,760 | 2,760 | 2,720 | 2,720 | 2,720 | -30 (-1.09%) | 1,300 |
29 Aug 2000 | USD | 2,820 | 2,820 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 1,600 |
28 Aug 2000 | USD | 2,895 | 2,900 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 1,100 |
25 Aug 2000 | USD | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 2,900 |
24 Aug 2000 | USD | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -25 (-0.88%) | 700 |
23 Aug 2000 | USD | 2,855 | 2,860 | 2,845 | 2,845 | 2,845 | +25 (+0.89%) | 3,100 |
22 Aug 2000 | USD | 2,850 | 2,850 | 2,810 | 2,820 | 2,820 | -70 (-2.42%) | 2,100 |
21 Aug 2000 | USD | 2,820 | 2,890 | 2,810 | 2,890 | 2,890 | +10 (+0.35%) | 2,700 |
18 Aug 2000 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +65 (+2.31%) | 400 |
17 Aug 2000 | USD | 2,840 | 2,840 | 2,800 | 2,815 | 2,815 | -35 (-1.23%) | 4,000 |
16 Aug 2000 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 600 |
15 Aug 2000 | USD | 3,010 | 3,010 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 2,100 |
14 Aug 2000 | USD | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | +30 (+1.06%) | 400 |
11 Aug 2000 | USD | 2,870 | 2,870 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 700 |
10 Aug 2000 | USD | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 4,300 |
9 Aug 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |
8 Aug 2000 | USD | 2,885 | 2,900 | 2,885 | 2,900 | 2,900 | +50 (+1.75%) | 1,100 |
7 Aug 2000 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +10 (+0.35%) | 100 |
4 Aug 2000 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 100 |
3 Aug 2000 | USD | 2,855 | 2,900 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 500 |
2 Aug 2000 | USD | 2,800 | 2,990 | 2,800 | 2,850 | 2,850 | -50 (-1.72%) | 2,700 |
1 Aug 2000 | USD | 2,900 | 2,930 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,200 |