Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,066 | 1,066 | 1,045 | 1,053 | 1,053 | -13 (-1.22%) | 31,600 |
18 Apr 2024 | JPY | 1,055 | 1,066 | 1,054 | 1,066 | 1,066 | +19 (+1.81%) | 5,900 |
17 Apr 2024 | JPY | 1,054 | 1,056 | 1,042 | 1,047 | 1,047 | -3 (-0.29%) | 17,200 |
16 Apr 2024 | JPY | 1,052 | 1,061 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 22,300 |
15 Apr 2024 | JPY | 1,055 | 1,066 | 1,055 | 1,065 | 1,065 | +5 (+0.47%) | 10,400 |
12 Apr 2024 | JPY | 1,065 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 16,100 |
11 Apr 2024 | JPY | 1,057 | 1,066 | 1,056 | 1,060 | 1,060 | -5 (-0.47%) | 10,700 |
10 Apr 2024 | JPY | 1,052 | 1,065 | 1,052 | 1,065 | 1,065 | +12 (+1.14%) | 7,100 |
9 Apr 2024 | JPY | 1,052 | 1,057 | 1,049 | 1,053 | 1,053 | +1 (+0.10%) | 6,100 |
8 Apr 2024 | JPY | 1,051 | 1,054 | 1,045 | 1,052 | 1,052 | +4 (+0.38%) | 29,400 |
5 Apr 2024 | JPY | 1,034 | 1,053 | 1,026 | 1,048 | 1,048 | +8 (+0.77%) | 29,800 |
4 Apr 2024 | JPY | 1,040 | 1,052 | 1,037 | 1,040 | 1,040 | 0.0 (0.0%) | 16,900 |
3 Apr 2024 | JPY | 1,049 | 1,049 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 22,500 |
2 Apr 2024 | JPY | 1,054 | 1,066 | 1,042 | 1,050 | 1,050 | -4 (-0.38%) | 36,300 |
1 Apr 2024 | JPY | 1,075 | 1,075 | 1,051 | 1,054 | 1,054 | -7 (-0.66%) | 20,500 |
29 Mar 2024 | JPY | 1,055 | 1,064 | 1,054 | 1,061 | 1,061 | +8 (+0.76%) | 7,600 |
28 Mar 2024 | JPY | 1,057 | 1,069 | 1,042 | 1,053 | 1,053 | -15 (-1.40%) | 21,800 |
27 Mar 2024 | JPY | 1,069 | 1,077 | 1,064 | 1,068 | 1,068 | +3 (+0.28%) | 47,200 |
26 Mar 2024 | JPY | 1,060 | 1,069 | 1,048 | 1,065 | 1,065 | +5 (+0.47%) | 19,800 |
25 Mar 2024 | JPY | 1,054 | 1,065 | 1,051 | 1,060 | 1,060 | +6 (+0.57%) | 28,000 |
22 Mar 2024 | JPY | 1,056 | 1,065 | 1,049 | 1,054 | 1,054 | +3 (+0.29%) | 42,900 |
21 Mar 2024 | JPY | 1,056 | 1,056 | 1,048 | 1,051 | 1,051 | 0.0 (0.0%) | 25,400 |
19 Mar 2024 | JPY | 1,039 | 1,055 | 1,038 | 1,051 | 1,051 | +12 (+1.15%) | 33,400 |
18 Mar 2024 | JPY | 1,030 | 1,041 | 1,028 | 1,039 | 1,039 | +13 (+1.27%) | 24,600 |
15 Mar 2024 | JPY | 1,020 | 1,029 | 1,020 | 1,026 | 1,026 | +6 (+0.59%) | 22,600 |
14 Mar 2024 | JPY | 1,007 | 1,022 | 1,006 | 1,020 | 1,020 | +3 (+0.29%) | 29,700 |
13 Mar 2024 | JPY | 1,030 | 1,030 | 1,006 | 1,017 | 1,017 | -5 (-0.49%) | 20,300 |
12 Mar 2024 | JPY | 1,015 | 1,022 | 1,003 | 1,022 | 1,022 | +7 (+0.69%) | 26,000 |
11 Mar 2024 | JPY | 1,022 | 1,023 | 1,005 | 1,015 | 1,015 | -9 (-0.88%) | 41,700 |
8 Mar 2024 | JPY | 1,013 | 1,033 | 1,013 | 1,024 | 1,024 | -3 (-0.29%) | 45,000 |