Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,796 | 1,815 | 1,786 | 1,804 | 1,804 | +30 (+1.69%) | 33,600 |
23 Apr 2024 | JPY | 1,785 | 1,785 | 1,760 | 1,774 | 1,774 | +19 (+1.08%) | 19,500 |
22 Apr 2024 | JPY | 1,720 | 1,780 | 1,720 | 1,755 | 1,755 | +36 (+2.09%) | 43,000 |
19 Apr 2024 | JPY | 1,769 | 1,769 | 1,700 | 1,719 | 1,719 | -63 (-3.54%) | 33,000 |
18 Apr 2024 | JPY | 1,769 | 1,793 | 1,769 | 1,782 | 1,782 | +13 (+0.73%) | 23,400 |
17 Apr 2024 | JPY | 1,770 | 1,789 | 1,733 | 1,769 | 1,769 | +16 (+0.91%) | 26,100 |
16 Apr 2024 | JPY | 1,797 | 1,803 | 1,753 | 1,753 | 1,753 | -44 (-2.45%) | 29,500 |
15 Apr 2024 | JPY | 1,750 | 1,798 | 1,750 | 1,797 | 1,797 | +18 (+1.01%) | 23,300 |
12 Apr 2024 | JPY | 1,782 | 1,815 | 1,779 | 1,779 | 1,779 | -19 (-1.06%) | 33,700 |
11 Apr 2024 | JPY | 1,794 | 1,810 | 1,769 | 1,798 | 1,798 | -20 (-1.10%) | 21,500 |
10 Apr 2024 | JPY | 1,790 | 1,824 | 1,790 | 1,818 | 1,818 | +19 (+1.06%) | 33,900 |
9 Apr 2024 | JPY | 1,769 | 1,809 | 1,765 | 1,799 | 1,799 | +41 (+2.33%) | 45,400 |
8 Apr 2024 | JPY | 1,732 | 1,761 | 1,713 | 1,758 | 1,758 | +41 (+2.39%) | 62,000 |
5 Apr 2024 | JPY | 1,682 | 1,736 | 1,682 | 1,717 | 1,717 | +1 (+0.06%) | 29,200 |
4 Apr 2024 | JPY | 1,697 | 1,728 | 1,680 | 1,716 | 1,716 | +7 (+0.41%) | 45,500 |
3 Apr 2024 | JPY | 1,685 | 1,717 | 1,662 | 1,709 | 1,709 | +20 (+1.18%) | 41,800 |
2 Apr 2024 | JPY | 1,706 | 1,711 | 1,680 | 1,689 | 1,689 | -25 (-1.46%) | 35,300 |
1 Apr 2024 | JPY | 1,733 | 1,739 | 1,714 | 1,714 | 1,714 | -16 (-0.92%) | 29,300 |
29 Mar 2024 | JPY | 1,665 | 1,740 | 1,665 | 1,730 | 1,730 | +65 (+3.90%) | 21,500 |
28 Mar 2024 | JPY | 1,704 | 1,723 | 1,662 | 1,665 | 1,665 | -61 (-3.53%) | 96,100 |
27 Mar 2024 | JPY | 1,757 | 1,763 | 1,711 | 1,726 | 1,726 | -39 (-2.21%) | 151,400 |
26 Mar 2024 | JPY | 1,763 | 1,818 | 1,727 | 1,765 | 1,765 | +8 (+0.46%) | 94,300 |
25 Mar 2024 | JPY | 1,785 | 1,789 | 1,750 | 1,757 | 1,757 | -25 (-1.40%) | 81,300 |
22 Mar 2024 | JPY | 1,795 | 1,801 | 1,765 | 1,782 | 1,782 | 0.0 (0.0%) | 82,300 |
21 Mar 2024 | JPY | 1,826 | 1,830 | 1,764 | 1,782 | 1,782 | -4 (-0.22%) | 107,100 |
19 Mar 2024 | JPY | 1,776 | 1,786 | 1,737 | 1,786 | 1,786 | +18 (+1.02%) | 64,900 |
18 Mar 2024 | JPY | 1,761 | 1,789 | 1,747 | 1,768 | 1,768 | +15 (+0.86%) | 94,900 |
15 Mar 2024 | JPY | 1,767 | 1,774 | 1,739 | 1,753 | 1,753 | -39 (-2.18%) | 43,100 |
14 Mar 2024 | JPY | 1,765 | 1,806 | 1,760 | 1,792 | 1,792 | +27 (+1.53%) | 89,700 |
13 Mar 2024 | JPY | 1,731 | 1,765 | 1,716 | 1,765 | 1,765 | +61 (+3.58%) | 77,700 |