Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,883 | 1,883 | 1,880 | 1,881 | 1,881 | -4 (-0.21%) | 1,200 |
18 Apr 2024 | JPY | 1,903 | 1,903 | 1,884 | 1,885 | 1,885 | -15 (-0.79%) | 800 |
17 Apr 2024 | JPY | 1,887 | 1,903 | 1,887 | 1,900 | 1,900 | +10 (+0.53%) | 1,800 |
16 Apr 2024 | JPY | 1,907 | 1,907 | 1,888 | 1,890 | 1,890 | -17 (-0.89%) | 2,900 |
15 Apr 2024 | JPY | 1,905 | 1,907 | 1,901 | 1,907 | 1,907 | +2 (+0.10%) | 1,800 |
12 Apr 2024 | JPY | 1,905 | 1,905 | 1,902 | 1,905 | 1,905 | -2 (-0.10%) | 3,400 |
11 Apr 2024 | JPY | 1,914 | 1,915 | 1,902 | 1,907 | 1,907 | -7 (-0.37%) | 1,500 |
10 Apr 2024 | JPY | 1,914 | 1,914 | 1,911 | 1,914 | 1,914 | 0.0 (0.0%) | 900 |
9 Apr 2024 | JPY | 1,917 | 1,917 | 1,902 | 1,914 | 1,914 | -1 (-0.05%) | 2,400 |
8 Apr 2024 | JPY | 1,935 | 1,935 | 1,905 | 1,915 | 1,915 | -2 (-0.10%) | 2,000 |
5 Apr 2024 | JPY | 1,915 | 1,923 | 1,915 | 1,917 | 1,917 | +2 (+0.10%) | 800 |
4 Apr 2024 | JPY | 1,920 | 1,920 | 1,906 | 1,915 | 1,915 | -7 (-0.36%) | 1,500 |
3 Apr 2024 | JPY | 1,911 | 1,938 | 1,906 | 1,922 | 1,922 | -61 (-3.08%) | 3,300 |
2 Apr 2024 | JPY | 1,982 | 1,983 | 1,962 | 1,983 | 1,983 | +34 (+1.74%) | 1,300 |
1 Apr 2024 | JPY | 1,964 | 1,964 | 1,943 | 1,949 | 1,949 | +2 (+0.10%) | 1,400 |
29 Mar 2024 | JPY | 1,955 | 1,955 | 1,945 | 1,947 | 1,947 | -12 (-0.61%) | 2,100 |
28 Mar 2024 | JPY | 1,972 | 1,983 | 1,959 | 1,959 | 1,959 | -46 (-2.29%) | 3,000 |
27 Mar 2024 | JPY | 2,013 | 2,013 | 1,998 | 2,005 | 2,005 | +3 (+0.15%) | 5,800 |
26 Mar 2024 | JPY | 2,008 | 2,008 | 2,001 | 2,002 | 2,002 | -19 (-0.94%) | 1,100 |
25 Mar 2024 | JPY | 2,001 | 2,021 | 2,001 | 2,021 | 2,021 | +21 (+1.05%) | 1,100 |
22 Mar 2024 | JPY | 2,001 | 2,001 | 1,999 | 2,000 | 2,000 | -5 (-0.25%) | 900 |
21 Mar 2024 | JPY | 2,000 | 2,020 | 1,986 | 2,005 | 2,005 | -4 (-0.20%) | 6,200 |
19 Mar 2024 | JPY | 2,009 | 2,009 | 1,982 | 2,009 | 2,009 | +10 (+0.50%) | 1,500 |
18 Mar 2024 | JPY | 1,990 | 1,999 | 1,979 | 1,999 | 1,999 | +3 (+0.15%) | 1,300 |
15 Mar 2024 | JPY | 1,995 | 1,996 | 1,982 | 1,996 | 1,996 | +6 (+0.30%) | 1,300 |
14 Mar 2024 | JPY | 1,981 | 1,990 | 1,977 | 1,990 | 1,990 | +13 (+0.66%) | 800 |
13 Mar 2024 | JPY | 1,976 | 1,977 | 1,976 | 1,977 | 1,977 | 0.0 (0.0%) | 200 |
12 Mar 2024 | JPY | 1,980 | 1,980 | 1,968 | 1,977 | 1,977 | -3 (-0.15%) | 1,300 |
11 Mar 2024 | JPY | 1,981 | 1,981 | 1,975 | 1,980 | 1,980 | 0.0 (0.0%) | 1,200 |
8 Mar 2024 | JPY | 1,990 | 1,998 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,100 |