Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 380 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 3,000 |
29 Jun 2004 | JPY | 385 | 385 | 377 | 380 | 380 | +3 (+0.80%) | 1,200 |
28 Jun 2004 | JPY | 380 | 380 | 370 | 377 | 377 | -9 (-2.33%) | 5,200 |
25 Jun 2004 | JPY | 390 | 395 | 382 | 386 | 386 | -10 (-2.53%) | 3,000 |
24 Jun 2004 | JPY | 405 | 405 | 396 | 396 | 396 | -1 (-0.25%) | 27,600 |
23 Jun 2004 | JPY | 403 | 403 | 397 | 397 | 397 | +1 (+0.25%) | 1,500 |
22 Jun 2004 | JPY | 400 | 401 | 395 | 396 | 396 | -13 (-3.18%) | 5,000 |
21 Jun 2004 | JPY | 400 | 410 | 398 | 409 | 409 | +11 (+2.76%) | 16,700 |
18 Jun 2004 | JPY | 399 | 403 | 390 | 398 | 398 | +5 (+1.27%) | 10,600 |
17 Jun 2004 | JPY | 390 | 400 | 388 | 393 | 393 | -5 (-1.26%) | 5,900 |
16 Jun 2004 | JPY | 399 | 399 | 396 | 398 | 398 | +3 (+0.76%) | 5,000 |
15 Jun 2004 | JPY | 394 | 395 | 390 | 395 | 395 | -1 (-0.25%) | 2,200 |
14 Jun 2004 | JPY | 396 | 397 | 388 | 396 | 396 | +8 (+2.06%) | 2,800 |
11 Jun 2004 | JPY | 396 | 396 | 388 | 388 | 388 | -7 (-1.77%) | 900 |
10 Jun 2004 | JPY | 395 | 395 | 390 | 395 | 395 | 0.0 (0.0%) | 2,000 |
9 Jun 2004 | JPY | 390 | 396 | 388 | 395 | 395 | +7 (+1.80%) | 4,200 |
8 Jun 2004 | JPY | 392 | 393 | 388 | 388 | 388 | -5 (-1.27%) | 1,400 |
7 Jun 2004 | JPY | 385 | 393 | 381 | 393 | 393 | +8 (+2.08%) | 2,200 |
4 Jun 2004 | JPY | 385 | 385 | 385 | 385 | 385 | +13 (+3.49%) | 800 |
3 Jun 2004 | JPY | 376 | 378 | 372 | 372 | 372 | -12 (-3.13%) | 400 |
2 Jun 2004 | JPY | 384 | 385 | 384 | 384 | 384 | +11 (+2.95%) | 2,600 |
1 Jun 2004 | JPY | 375 | 385 | 373 | 373 | 373 | +1 (+0.27%) | 1,100 |
31 May 2004 | JPY | 385 | 385 | 372 | 372 | 372 | -13 (-3.38%) | 7,500 |
28 May 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 100 |
27 May 2004 | JPY | 388 | 388 | 385 | 385 | 385 | -3 (-0.77%) | 700 |
26 May 2004 | JPY | 381 | 388 | 381 | 388 | 388 | +13 (+3.47%) | 1,200 |
25 May 2004 | JPY | 388 | 388 | 375 | 375 | 375 | -15 (-3.85%) | 500 |
24 May 2004 | JPY | 390 | 390 | 388 | 390 | 390 | 0.0 (0.0%) | 1,300 |
21 May 2004 | JPY | 381 | 390 | 380 | 390 | 390 | +28 (+7.73%) | 3,500 |
20 May 2004 | JPY | 394 | 394 | 362 | 362 | 362 | -26 (-6.70%) | 11,200 |