Greenland Resort Co., Ltd. Recent Share Price (TSE:9656)

TSE:9656 - Greenland Resort Co Ltd Greenland Resort Co., Ltd.
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2004	JPY	373	389	373	388	388	+9 (+2.37%)	1,100
18 May 2004	JPY	379	379	370	379	379	+4 (+1.07%)	1,000
17 May 2004	JPY	390	390	371	375	375	-19 (-4.82%)	2,000
14 May 2004	JPY	394	394	394	394	394	-2 (-0.51%)	0
13 May 2004	JPY	375	396	371	396	396	+12 (+3.13%)	1,400
12 May 2004	JPY	380	384	372	384	384	+5 (+1.32%)	300
11 May 2004	JPY	380	380	360	379	379	-1 (-0.26%)	2,900
10 May 2004	JPY	390	390	380	380	380	0.0 (0.0%)	1,200
7 May 2004	JPY	395	395	358	380	380	-12 (-3.06%)	4,300
6 May 2004	JPY	395	395	392	392	392	-2 (-0.51%)	300
5 May 2004	JPY	394	394	394	394	394	0.0 (0.0%)	0
4 May 2004	JPY	394	394	394	394	394	0.0 (0.0%)	0
3 May 2004	JPY	394	394	394	394	394	0.0 (0.0%)	0
30 Apr 2004	JPY	385	395	384	394	394	-1 (-0.25%)	2,500
29 Apr 2004	JPY	395	395	395	395	395	0.0 (0.0%)	0
28 Apr 2004	JPY	396	396	395	395	395	+15 (+3.95%)	1,500
27 Apr 2004	JPY	397	397	380	380	380	-19 (-4.76%)	2,900
26 Apr 2004	JPY	403	403	397	399	399	-3 (-0.75%)	2,900
23 Apr 2004	JPY	405	405	402	402	402	-3 (-0.74%)	900
22 Apr 2004	JPY	400	405	399	405	405	+5 (+1.25%)	3,600
21 Apr 2004	JPY	399	400	396	400	400	+1 (+0.25%)	4,100
20 Apr 2004	JPY	400	400	389	399	399	-1 (-0.25%)	7,000
19 Apr 2004	JPY	376	400	376	400	400	+24 (+6.38%)	2,800
16 Apr 2004	JPY	379	380	375	376	376	+6 (+1.62%)	500
15 Apr 2004	JPY	370	378	370	370	370	0.0 (0.0%)	2,300
14 Apr 2004	JPY	370	371	369	370	370	0.0 (0.0%)	6,100
13 Apr 2004	JPY	370	370	370	370	370	0.0 (0.0%)	400
12 Apr 2004	JPY	370	370	368	370	370	-1 (-0.27%)	2,000
9 Apr 2004	JPY	370	371	370	371	371	+1 (+0.27%)	2,700
8 Apr 2004	JPY	373	373	362	370	370	+3 (+0.82%)	5,600