| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 19.12 | 19.22 | 17.5 | 17.5 | 17.5 | -1.68 (-8.76%) | 3,333,400 |
| 27 Feb 2023 | HKD | 19.6 | 20.7 | 18.4 | 19.18 | 19.18 | -0.3 (-1.54%) | 3,747,005 |
| 24 Feb 2023 | HKD | 18.74 | 19.6 | 18.74 | 19.48 | 19.48 | +0.74 (+3.95%) | 1,588,157 |
| 23 Feb 2023 | HKD | 18.3 | 19.4 | 18.08 | 18.74 | 18.74 | +0.58 (+3.19%) | 2,926,884 |
| 22 Feb 2023 | HKD | 17.7 | 18.24 | 17.4 | 18.16 | 18.16 | +0.36 (+2.02%) | 1,957,618 |
| 21 Feb 2023 | HKD | 17.9 | 18.14 | 17.4 | 17.8 | 17.8 | +0.18 (+1.02%) | 1,597,739 |
| 20 Feb 2023 | HKD | 17.4 | 18.46 | 17.12 | 17.62 | 17.62 | +0.42 (+2.44%) | 2,120,258 |
| 17 Feb 2023 | HKD | 16.86 | 17.38 | 16.52 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,464,540 |
| 16 Feb 2023 | HKD | 16.2 | 17.12 | 16.2 | 16.7 | 16.7 | +0.16 (+0.97%) | 1,708,168 |
| 15 Feb 2023 | HKD | 16.42 | 16.74 | 15.98 | 16.54 | 16.54 | +0.12 (+0.73%) | 1,237,608 |
| 14 Feb 2023 | HKD | 16.5 | 16.8 | 16.08 | 16.42 | 16.42 | +0.34 (+2.11%) | 764,275 |
| 13 Feb 2023 | HKD | 16.6 | 16.72 | 15.76 | 16.08 | 16.08 | -0.34 (-2.07%) | 1,835,100 |
| 10 Feb 2023 | HKD | 17.8 | 17.8 | 16.2 | 16.42 | 16.42 | -1.08 (-6.17%) | 1,698,304 |
| 9 Feb 2023 | HKD | 15.7 | 17.7 | 15.7 | 17.5 | 17.5 | +1.38 (+8.56%) | 2,680,786 |
| 8 Feb 2023 | HKD | 16.8 | 16.8 | 15.7 | 16.12 | 16.12 | -0.68 (-4.05%) | 1,834,891 |
| 7 Feb 2023 | HKD | 16.4 | 17.4 | 16.38 | 16.8 | 16.8 | +0.4 (+2.44%) | 1,829,591 |
| 6 Feb 2023 | HKD | 16.8 | 16.8 | 15.62 | 16.4 | 16.4 | -0.5 (-2.96%) | 1,719,890 |
| 3 Feb 2023 | HKD | 16.52 | 16.94 | 16.48 | 16.9 | 16.9 | +0.44 (+2.67%) | 818,861 |
| 2 Feb 2023 | HKD | 16.02 | 17.6 | 16.02 | 16.46 | 16.46 | +0.16 (+0.98%) | 4,243,212 |
| 1 Feb 2023 | HKD | 14.96 | 16.4 | 14.76 | 16.3 | 16.3 | +1.28 (+8.52%) | 2,328,536 |
| 31 Jan 2023 | HKD | 16.04 | 16.04 | 15.02 | 15.02 | 15.02 | -0.92 (-5.77%) | 2,101,096 |
| 30 Jan 2023 | HKD | 15.6 | 16.42 | 15.46 | 15.94 | 15.94 | +0.34 (+2.18%) | 3,780,357 |
| 27 Jan 2023 | HKD | 14.56 | 16.76 | 14.56 | 15.6 | 15.6 | +0.8 (+5.41%) | 4,187,504 |
| 26 Jan 2023 | HKD | 15.02 | 15.6 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,385,244 |
| 20 Jan 2023 | HKD | 12.5 | 15.14 | 12.5 | 14.9 | 14.9 | +2.14 (+16.77%) | 4,990,101 |
| 19 Jan 2023 | HKD | 12.66 | 13.18 | 12.1 | 12.76 | 12.76 | +0.1 (+0.79%) | 4,786,576 |
| 18 Jan 2023 | HKD | 12.8 | 13.2 | 12.52 | 12.66 | 12.66 | -0.18 (-1.40%) | 2,334,186 |
| 17 Jan 2023 | HKD | 13.3 | 13.7 | 12.7 | 12.84 | 12.84 | -0.36 (-2.73%) | 1,316,172 |
| 16 Jan 2023 | HKD | 13.72 | 14.12 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 2,655,536 |
| 13 Jan 2023 | HKD | 13.6 | 14.12 | 12.72 | 13.7 | 13.7 | +0.3 (+2.24%) | 3,981,048 |
