Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 15 | 15 | 13.38 | 13.4 | 13.4 | -1.48 (-9.95%) | 4,208,386 |
11 Jan 2023 | HKD | 13.68 | 15.34 | 13.44 | 14.88 | 14.88 | +0.96 (+6.90%) | 7,267,785 |
10 Jan 2023 | HKD | 12.96 | 14.36 | 12.5 | 13.92 | 13.92 | +0.48 (+3.57%) | 6,735,866 |
9 Jan 2023 | HKD | 11.36 | 14 | 11.1 | 13.44 | 13.44 | +2.26 (+20.21%) | 10,236,832 |
6 Jan 2023 | HKD | 11.88 | 12.68 | 11 | 11.18 | 11.18 | -0.86 (-7.14%) | 8,303,354 |
5 Jan 2023 | HKD | 9.13 | 12.4 | 9.05 | 12.04 | 12.04 | +2.44 (+25.42%) | 12,002,260 |
4 Jan 2023 | HKD | 9.22 | 10 | 8.79 | 9.6 | 9.6 | -0.1 (-1.03%) | 10,621,289 |
3 Jan 2023 | HKD | 9.1 | 10.5 | 7.8 | 9.7 | 9.7 | -0.24 (-2.41%) | 15,992,646 |
30 Dec 2022 | HKD | 7 | 14.5 | 7 | 9.94 | 9.94 | 0.0 (0.0%) | 20,384,961 |