| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 14.3 | 14.36 | 13.98 | 14.18 | 14.18 | -0.18 (-1.25%) | 383,100 |
| 2 Apr 2024 | HKD | 14.14 | 14.4 | 13.7 | 14.36 | 14.36 | +0.22 (+1.56%) | 948,400 |
| 28 Mar 2024 | HKD | 13.2 | 14.5 | 13.18 | 14.14 | 14.14 | +0.94 (+7.12%) | 2,721,717 |
| 27 Mar 2024 | HKD | 11.8 | 13.28 | 11.8 | 13.2 | 13.2 | +1.5 (+12.82%) | 2,438,100 |
| 26 Mar 2024 | HKD | 11.98 | 12.34 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 823,300 |
| 25 Mar 2024 | HKD | 12.02 | 12.3 | 11.82 | 12 | 12 | 0.0 (0.0%) | 739,200 |
| 22 Mar 2024 | HKD | 11.8 | 12.06 | 11.7 | 12 | 12 | +0.18 (+1.52%) | 617,300 |
| 21 Mar 2024 | HKD | 11.5 | 11.84 | 11.44 | 11.82 | 11.82 | +0.52 (+4.60%) | 363,950 |
| 20 Mar 2024 | HKD | 11.74 | 11.8 | 11.2 | 11.3 | 11.3 | -0.44 (-3.75%) | 699,100 |
| 19 Mar 2024 | HKD | 11.3 | 11.8 | 11.26 | 11.74 | 11.74 | +0.44 (+3.89%) | 689,096 |
| 18 Mar 2024 | HKD | 10.8 | 11.36 | 10.56 | 11.3 | 11.3 | +0.54 (+5.02%) | 994,420 |
| 15 Mar 2024 | HKD | 10.66 | 10.78 | 10.5 | 10.76 | 10.76 | +0.1 (+0.94%) | 289,900 |
| 14 Mar 2024 | HKD | 10.86 | 10.92 | 10.4 | 10.66 | 10.66 | -0.08 (-0.74%) | 267,174 |
| 13 Mar 2024 | HKD | 10.9 | 11.3 | 10.54 | 10.74 | 10.74 | -0.18 (-1.65%) | 723,887 |
| 12 Mar 2024 | HKD | 10.2 | 11.02 | 10.1 | 10.92 | 10.92 | +0.74 (+7.27%) | 1,261,400 |
| 11 Mar 2024 | HKD | 9.92 | 10.38 | 9.92 | 10.18 | 10.18 | +0.24 (+2.41%) | 1,131,300 |
| 8 Mar 2024 | HKD | 10.06 | 10.06 | 9.87 | 9.94 | 9.94 | +0.1 (+1.02%) | 140,500 |
| 7 Mar 2024 | HKD | 10.02 | 10.12 | 9.73 | 9.84 | 9.84 | -0.07 (-0.71%) | 345,709 |
| 6 Mar 2024 | HKD | 9.85 | 10.1 | 9.82 | 9.91 | 9.91 | +0.1 (+1.02%) | 210,400 |
| 5 Mar 2024 | HKD | 10 | 10.02 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 395,400 |
| 4 Mar 2024 | HKD | 10.16 | 10.2 | 9.82 | 9.98 | 9.98 | -0.18 (-1.77%) | 354,842 |
| 1 Mar 2024 | HKD | 10.22 | 10.36 | 9.86 | 10.16 | 10.16 | +0.14 (+1.40%) | 433,802 |
| 29 Feb 2024 | HKD | 10.38 | 10.5 | 9.85 | 10.02 | 10.02 | -0.24 (-2.34%) | 524,100 |
| 28 Feb 2024 | HKD | 10.56 | 10.6 | 10.1 | 10.26 | 10.26 | -0.26 (-2.47%) | 228,000 |
| 27 Feb 2024 | HKD | 10.4 | 10.58 | 10.2 | 10.52 | 10.52 | +0.24 (+2.33%) | 392,536 |
| 26 Feb 2024 | HKD | 10.4 | 10.5 | 10.2 | 10.28 | 10.28 | -0.02 (-0.19%) | 203,600 |
| 23 Feb 2024 | HKD | 10.26 | 10.38 | 9.93 | 10.3 | 10.3 | +0.04 (+0.39%) | 375,810 |
| 22 Feb 2024 | HKD | 9.66 | 10.3 | 9.48 | 10.26 | 10.26 | +0.85 (+9.03%) | 830,498 |
| 21 Feb 2024 | HKD | 9.5 | 9.66 | 9.25 | 9.41 | 9.41 | +0.05 (+0.53%) | 391,230 |
| 20 Feb 2024 | HKD | 9.43 | 9.58 | 9.2 | 9.36 | 9.36 | -0.07 (-0.74%) | 432,956 |
