| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 12.1 | 12.36 | 11.96 | 12.28 | 12.28 | +0.3 (+2.50%) | 630,045 |
| 17 Nov 2023 | HKD | 12.02 | 12.12 | 11.8 | 11.98 | 11.98 | 0.0 (0.0%) | 602,400 |
| 16 Nov 2023 | HKD | 12.18 | 12.18 | 11.92 | 11.98 | 11.98 | -0.14 (-1.16%) | 471,100 |
| 15 Nov 2023 | HKD | 12.38 | 12.54 | 11.92 | 12.12 | 12.12 | -0.22 (-1.78%) | 1,038,040 |
| 14 Nov 2023 | HKD | 12.34 | 12.6 | 12.28 | 12.34 | 12.34 | +0.02 (+0.16%) | 498,800 |
| 13 Nov 2023 | HKD | 12.5 | 12.5 | 11.8 | 12.32 | 12.32 | -0.12 (-0.96%) | 648,500 |
| 10 Nov 2023 | HKD | 12.8 | 12.8 | 12.3 | 12.44 | 12.44 | -0.1 (-0.80%) | 796,400 |
| 9 Nov 2023 | HKD | 13 | 13.08 | 12.5 | 12.54 | 12.54 | -0.38 (-2.94%) | 761,800 |
| 8 Nov 2023 | HKD | 13.12 | 13.24 | 12.74 | 12.92 | 12.92 | -0.18 (-1.37%) | 747,000 |
| 7 Nov 2023 | HKD | 13.7 | 13.7 | 12.88 | 13.1 | 13.1 | -0.44 (-3.25%) | 820,853 |
| 6 Nov 2023 | HKD | 13.2 | 13.66 | 13.2 | 13.54 | 13.54 | +0.38 (+2.89%) | 664,000 |
| 3 Nov 2023 | HKD | 13 | 13.16 | 12.9 | 13.16 | 13.16 | +0.26 (+2.02%) | 777,500 |
| 2 Nov 2023 | HKD | 12.82 | 12.94 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 883,800 |
| 1 Nov 2023 | HKD | 13.04 | 13.12 | 12.5 | 12.6 | 12.6 | -0.36 (-2.78%) | 1,117,319 |
| 31 Oct 2023 | HKD | 13.5 | 13.5 | 12.66 | 12.96 | 12.96 | -0.4 (-2.99%) | 575,500 |
| 30 Oct 2023 | HKD | 13.32 | 13.4 | 13.18 | 13.36 | 13.36 | +0.2 (+1.52%) | 406,298 |
| 27 Oct 2023 | HKD | 13.14 | 13.18 | 12.82 | 13.16 | 13.16 | 0.0 (0.0%) | 601,200 |
| 26 Oct 2023 | HKD | 13.16 | 13.4 | 13.08 | 13.16 | 13.16 | -0.02 (-0.15%) | 250,410 |
| 25 Oct 2023 | HKD | 12.86 | 13.36 | 12.86 | 13.18 | 13.18 | +0.36 (+2.81%) | 781,200 |
| 24 Oct 2023 | HKD | 13.16 | 13.5 | 12.48 | 12.82 | 12.82 | -0.34 (-2.58%) | 882,556 |
| 20 Oct 2023 | HKD | 13.32 | 13.32 | 12.92 | 13.16 | 13.16 | -0.16 (-1.20%) | 1,193,000 |
| 19 Oct 2023 | HKD | 13.6 | 13.64 | 13.12 | 13.32 | 13.32 | -0.32 (-2.35%) | 362,428 |
| 18 Oct 2023 | HKD | 13.76 | 14.12 | 13.48 | 13.64 | 13.64 | -0.14 (-1.02%) | 459,899 |
| 17 Oct 2023 | HKD | 13.56 | 13.86 | 13.36 | 13.78 | 13.78 | +0.3 (+2.23%) | 242,700 |
| 16 Oct 2023 | HKD | 13.9 | 14 | 13.3 | 13.48 | 13.48 | -0.42 (-3.02%) | 443,692 |
| 13 Oct 2023 | HKD | 15.02 | 15.02 | 13.72 | 13.9 | 13.9 | -1.12 (-7.46%) | 1,287,946 |
| 12 Oct 2023 | HKD | 14.68 | 15.08 | 14.5 | 15.02 | 15.02 | +0.2 (+1.35%) | 507,600 |
| 11 Oct 2023 | HKD | 14.9 | 14.96 | 14.7 | 14.82 | 14.82 | -0.02 (-0.13%) | 460,317 |
| 10 Oct 2023 | HKD | 14.52 | 14.98 | 14.04 | 14.84 | 14.84 | +0.44 (+3.06%) | 520,699 |
| 9 Oct 2023 | HKD | 14.38 | 14.5 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 352,400 |
