Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 14.9 | 14.96 | 13.84 | 14.24 | 14.24 | -0.32 (-2.20%) | 3,334,899 |
26 Sep 2024 | HKD | 13.9 | 14.82 | 13.76 | 14.56 | 14.56 | +0.46 (+3.26%) | 3,379,110 |
25 Sep 2024 | HKD | 13.8 | 14.16 | 13.34 | 14.1 | 14.1 | +0.48 (+3.52%) | 1,232,042 |
24 Sep 2024 | HKD | 13.2 | 13.86 | 13.14 | 13.62 | 13.62 | +0.58 (+4.45%) | 896,979 |
23 Sep 2024 | HKD | 12.26 | 13.28 | 12.26 | 13.04 | 13.04 | +0.78 (+6.36%) | 1,060,203 |
20 Sep 2024 | HKD | 12.28 | 12.32 | 11.94 | 12.26 | 12.26 | +0.2 (+1.66%) | 2,354,200 |
19 Sep 2024 | HKD | 11.66 | 12.3 | 11.4 | 12.06 | 12.06 | +0.4 (+3.43%) | 857,560 |
17 Sep 2024 | HKD | 11.52 | 11.9 | 11.52 | 11.66 | 11.66 | -0.04 (-0.34%) | 403,700 |
16 Sep 2024 | HKD | 11.72 | 12.14 | 11.54 | 11.7 | 11.7 | -0.2 (-1.68%) | 76,175 |
13 Sep 2024 | HKD | 11.66 | 12.08 | 11.66 | 11.9 | 11.9 | +0.24 (+2.06%) | 289,242 |
12 Sep 2024 | HKD | 11.7 | 11.76 | 11.34 | 11.66 | 11.66 | -0.02 (-0.17%) | 245,300 |
11 Sep 2024 | HKD | 11.42 | 11.68 | 11.2 | 11.68 | 11.68 | +0.16 (+1.39%) | 497,400 |
10 Sep 2024 | HKD | 11.7 | 11.76 | 11.3 | 11.52 | 11.52 | -0.1 (-0.86%) | 842,301 |
9 Sep 2024 | HKD | 12.2 | 12.2 | 11.36 | 11.62 | 11.62 | -0.76 (-6.14%) | 746,803 |
5 Sep 2024 | HKD | 12.3 | 12.54 | 12.06 | 12.38 | 12.38 | +0.26 (+2.15%) | 321,800 |
4 Sep 2024 | HKD | 12.1 | 12.28 | 11.9 | 12.12 | 12.12 | -0.22 (-1.78%) | 331,500 |
3 Sep 2024 | HKD | 12.28 | 12.56 | 12.2 | 12.34 | 12.34 | +0.06 (+0.49%) | 187,900 |
2 Sep 2024 | HKD | 12.8 | 12.8 | 12.16 | 12.28 | 12.28 | -0.38 (-3.00%) | 638,500 |
30 Aug 2024 | HKD | 12.76 | 12.98 | 12.48 | 12.66 | 12.66 | -0.12 (-0.94%) | 776,869 |
29 Aug 2024 | HKD | 12.44 | 13 | 12.32 | 12.78 | 12.78 | +0.14 (+1.11%) | 563,100 |
28 Aug 2024 | HKD | 12.98 | 12.98 | 11.96 | 12.64 | 12.64 | -0.46 (-3.51%) | 737,800 |
27 Aug 2024 | HKD | 12.74 | 13.12 | 12.46 | 13.1 | 13.1 | +0.36 (+2.83%) | 585,640 |
26 Aug 2024 | HKD | 12.1 | 12.8 | 12 | 12.74 | 12.74 | +0.62 (+5.12%) | 501,900 |
23 Aug 2024 | HKD | 11.98 | 12.26 | 11.7 | 12.12 | 12.12 | -0.02 (-0.16%) | 443,200 |
22 Aug 2024 | HKD | 11.82 | 12.14 | 11.76 | 12.14 | 12.14 | +0.2 (+1.68%) | 192,024 |
21 Aug 2024 | HKD | 11.9 | 11.94 | 11.6 | 11.94 | 11.94 | +0.02 (+0.17%) | 290,283 |
20 Aug 2024 | HKD | 11.9 | 11.92 | 11.6 | 11.92 | 11.92 | +0.32 (+2.76%) | 216,400 |
19 Aug 2024 | HKD | 11.8 | 11.96 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 272,791 |
16 Aug 2024 | HKD | 11.38 | 11.78 | 11.38 | 11.76 | 11.76 | +0.38 (+3.34%) | 289,300 |
15 Aug 2024 | HKD | 11.3 | 11.38 | 11.22 | 11.38 | 11.38 | +0.08 (+0.71%) | 134,000 |